4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 14.1K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 416.2K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.60 | 318.6K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.55 | 12.6K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.55 | 111.0K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.55 | 59.7K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.55 | 55.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 39.2K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 44.3K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 65.6K |
| 10:50 | 5.55 | 5.60 | 5.50 | 5.50 | 184.0K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.50 | 48.1K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 70.4K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.50 | 53.0K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.50 | 67.0K |
| 11:15 | 5.50 | 5.60 | 5.50 | 5.55 | 512.4K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.55 | 132.3K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.55 | 268.8K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.60 | 131.5K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.55 | 130.3K |
| 11:40 | 5.55 | 5.60 | 5.55 | 5.55 | 116.2K |
| 11:45 | 5.55 | 5.60 | 5.55 | 5.55 | 110.2K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 89.6K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 82.8K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 81.1K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 105.7K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 64.3K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 95.7K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 159.1K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.55 | 211.5K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 423.9K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 705.6K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 62.5K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 494.1K |
| 14:15 | 5.55 | 5.60 | 5.55 | 5.55 | 301.3K |
| 14:20 | 5.55 | 5.60 | 5.55 | 5.55 | 162.1K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 234.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 65.5K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 1,297.8K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.55 | 107.6K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 356.9K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.50 | 56.9K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.50 | 350.4K |
| 15:00 | 5.50 | 5.55 | 5.50 | 5.50 | 672.7K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 38.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 108.3K |
| 15:15 | 5.50 | 5.55 | 5.50 | 5.50 | 414.1K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 102.0K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 40.4K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 212.2K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 103.4K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 250.3K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 32.6K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.50 | 917.3K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 52.4K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 262.8K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 61.1K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 152.8K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 358.4K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 260.9K |
| 16:25 | 5.55 | 5.55 | 5.45 | 5.45 | 97.2K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 707.5K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |