4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 42.1K |
| 10:00 | 5.40 | 5.45 | 5.35 | 5.45 | 215.6K |
| 10:05 | 5.45 | 5.50 | 5.45 | 5.45 | 914.5K |
| 10:10 | 5.45 | 5.55 | 5.45 | 5.55 | 1,374.9K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 113.6K |
| 10:20 | 5.50 | 5.60 | 5.50 | 5.55 | 1,660.0K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 74.3K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 57.8K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.55 | 188.4K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,627.7K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 25.5K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.60 | 775.7K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.60 | 35.5K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.60 | 732.9K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 494.8K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 495.1K |
| 11:20 | 5.60 | 5.65 | 5.55 | 5.60 | 174.3K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 5.6K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 673.7K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.50 | 1.3K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 0.3K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.50 | 6.1K |
| 11:50 | 5.55 | 5.55 | 5.50 | 5.55 | 22.5K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 10.5K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 59.3K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 9.8K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 197.5K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.50 | 32.4K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 18.2K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 1,029.2K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 26.3K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 212.9K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 455.7K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.55 | 206.4K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 3.8K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.50 | 47.0K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 31.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 21.1K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 13.1K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 57.7K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.50 | 13.9K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 11.2K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 22.4K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 62.3K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 59.1K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 13.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 18.5K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 22.2K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 17.0K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 119.6K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 32.6K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.55 | 1,415.4K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 22.6K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.55 | 454.9K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 382.2K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |