4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 246.7K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.50 | 161.9K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 181.0K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 6.4K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.55 | 117.2K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 15.5K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 4.9K |
| 10:35 | 5.50 | 5.60 | 5.50 | 5.55 | 391.0K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.55 | 681.8K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.50 | 350.2K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.50 | 405.7K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 300.6K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.55 | 5.8K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.55 | 15.1K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 9.0K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 9.2K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 24.6K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 39.7K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 4.8K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 14.1K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 164.2K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 21.8K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 18.6K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 88.8K |
| 14:00 | 5.50 | 5.50 | 5.45 | 5.45 | 389.3K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.50 | 276.4K |
| 14:10 | 5.50 | 5.50 | 5.45 | 5.45 | 268.0K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 5.6K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 5.4K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 10.7K |
| 14:30 | 5.45 | 5.50 | 5.45 | 5.50 | 349.4K |
| 14:35 | 5.50 | 5.55 | 5.50 | 5.55 | 16.9K |
| 14:40 | 5.50 | 5.50 | 5.45 | 5.45 | 243.5K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.1K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 5.8K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 11.0K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 4.8K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 11.5K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 10.7K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 17.6K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 19.5K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.50 | 20.2K |
| 15:30 | 5.50 | 5.50 | 5.45 | 5.50 | 21.5K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 18.6K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.50 | 18.5K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 15.4K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.50 | 177.8K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.45 | 27.2K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 36.3K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 40.3K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.45 | 43.1K |
| 16:15 | 5.50 | 5.50 | 5.45 | 5.50 | 25.5K |
| 16:20 | 5.50 | 5.55 | 5.45 | 5.55 | 445.8K |
| 16:25 | 5.55 | 5.55 | 5.45 | 5.50 | 115.7K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 350.3K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |