4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 280.9K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.70 | 524.4K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1,193.8K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.75 | 421.9K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 685.5K |
| 10:20 | 5.70 | 5.70 | 5.65 | 5.65 | 254.8K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1,387.5K |
| 10:35 | 5.65 | 5.70 | 5.65 | 5.65 | 124.8K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 104.1K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.70 | 20.9K |
| 11:05 | 5.70 | 5.70 | 5.65 | 5.70 | 81.0K |
| 11:10 | 5.70 | 5.75 | 5.70 | 5.70 | 1,585.7K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.65 | 14.0K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 166.2K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.70 | 21.5K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.70 | 33.6K |
| 11:55 | 5.65 | 5.70 | 5.65 | 5.70 | 51.0K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 97.4K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.70 | 43.8K |
| 12:10 | 5.70 | 5.70 | 5.65 | 5.70 | 198.7K |
| 12:15 | 5.65 | 5.65 | 5.60 | 5.65 | 582.2K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.60 | 121.1K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.65 | 1,199.1K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 712.7K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.65 | 533.3K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 154.0K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 748.8K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 10.4K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.5K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 12.0K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 42.5K |
| 15:05 | 5.70 | 5.70 | 5.60 | 5.60 | 1,249.0K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 0.9K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 3.5K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.65 | 2.8K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 29.7K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.65 | 38.3K |
| 15:50 | 5.65 | 5.70 | 5.65 | 5.70 | 687.6K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.70 | 74.9K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 57.8K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 63.9K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 88.3K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.70 | 170.4K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 71.2K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.65 | 521.6K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 733.6K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |