4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 3,811.6K |
| 10:00 | 5.85 | 5.95 | 5.80 | 5.85 | 2,907.6K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 737.0K |
| 10:10 | 5.85 | 5.95 | 5.85 | 5.95 | 985.6K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.90 | 164.9K |
| 10:20 | 5.90 | 5.95 | 5.90 | 5.90 | 852.6K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.85 | 2,156.6K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 238.1K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 67.5K |
| 10:40 | 5.85 | 5.95 | 5.85 | 5.95 | 2,959.0K |
| 10:45 | 5.95 | 6.00 | 5.90 | 5.90 | 521.0K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.90 | 426.9K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.85 | 10.6K |
| 11:00 | 5.85 | 5.90 | 5.85 | 5.90 | 7.3K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.90 | 804.0K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.90 | 677.8K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 306.1K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.90 | 14.9K |
| 11:25 | 5.90 | 5.90 | 5.85 | 5.90 | 219.1K |
| 11:30 | 5.90 | 5.90 | 5.85 | 5.85 | 1,068.3K |
| 11:35 | 5.90 | 5.90 | 5.80 | 5.80 | 191.5K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 28.4K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 123.9K |
| 11:50 | 5.85 | 5.85 | 5.80 | 5.85 | 4.2K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 9.3K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 92.3K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 150.1K |
| 12:10 | 5.85 | 5.85 | 5.80 | 5.85 | 26.9K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 15.9K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.80 | 6.9K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.80 | 19.7K |
| 13:55 | 5.85 | 5.85 | 5.75 | 5.80 | 1,281.2K |
| 14:00 | 5.85 | 5.85 | 5.80 | 5.80 | 352.3K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 180.4K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.75 | 24.1K |
| 14:15 | 5.75 | 5.75 | 5.70 | 5.70 | 2,788.8K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.70 | 17.3K |
| 14:25 | 5.75 | 5.75 | 5.70 | 5.70 | 2.5K |
| 14:30 | 5.75 | 5.75 | 5.70 | 5.75 | 28.9K |
| 14:35 | 5.70 | 5.75 | 5.70 | 5.75 | 9.5K |
| 14:40 | 5.75 | 5.75 | 5.70 | 5.75 | 9.2K |
| 14:45 | 5.75 | 5.75 | 5.65 | 5.65 | 618.1K |
| 14:50 | 5.70 | 5.75 | 5.70 | 5.75 | 214.0K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.70 | 294.3K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.70 | 494.4K |
| 15:05 | 5.70 | 5.75 | 5.70 | 5.75 | 8.0K |
| 15:10 | 5.75 | 5.75 | 5.70 | 5.70 | 5.7K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.75 | 12.9K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 733.9K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 717.6K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 685.9K |
| 15:35 | 5.85 | 5.85 | 5.80 | 5.80 | 26.7K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 261.0K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 35.0K |
| 15:50 | 5.85 | 5.85 | 5.80 | 5.80 | 718.0K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.80 | 1,525.8K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 574.4K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.80 | 49.5K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 611.1K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.80 | 11.0K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1,093.8K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1,815.6K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |