4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,569.4K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.80 | 148.7K |
| 10:05 | 5.80 | 5.85 | 5.80 | 5.80 | 483.5K |
| 10:10 | 5.80 | 5.85 | 5.75 | 5.80 | 771.7K |
| 10:15 | 5.75 | 5.80 | 5.75 | 5.80 | 23.8K |
| 10:20 | 5.75 | 5.80 | 5.75 | 5.80 | 125.3K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 62.1K |
| 10:30 | 5.80 | 5.80 | 5.70 | 5.70 | 1,451.3K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 6.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 26.6K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 886.0K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.75 | 13.6K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 106.3K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.70 | 14.0K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 681.9K |
| 11:20 | 5.75 | 5.75 | 5.70 | 5.70 | 148.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 4.8K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.75 | 21.3K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 11:50 | 5.70 | 5.75 | 5.70 | 5.75 | 20.2K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 6.4K |
| 12:05 | 5.75 | 5.75 | 5.70 | 5.70 | 15.3K |
| 12:10 | 5.70 | 5.75 | 5.70 | 5.75 | 11.9K |
| 12:15 | 5.70 | 5.75 | 5.70 | 5.75 | 27.6K |
| 12:20 | 5.75 | 5.75 | 5.70 | 5.75 | 8.0K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.75 | 15.7K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 44.5K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 88.3K |
| 14:05 | 5.75 | 5.80 | 5.70 | 5.70 | 475.4K |
| 14:10 | 5.75 | 5.75 | 5.70 | 5.70 | 163.0K |
| 14:15 | 5.70 | 5.75 | 5.70 | 5.75 | 4.5K |
| 14:20 | 5.75 | 5.75 | 5.70 | 5.70 | 17.2K |
| 14:25 | 5.70 | 5.75 | 5.70 | 5.75 | 2.8K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 3.8K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 6.0K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 14.2K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.65 | 253.1K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 9.3K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 6.9K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 1.9K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 12.1K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.70 | 7.1K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 2.9K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.70 | 3.9K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 10.4K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.65 | 71.8K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.70 | 7.1K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 19.4K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 77.1K |
| 16:00 | 5.70 | 5.70 | 5.65 | 5.65 | 11.2K |
| 16:05 | 5.70 | 5.70 | 5.65 | 5.65 | 25.8K |
| 16:10 | 5.70 | 5.70 | 5.60 | 5.60 | 735.6K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.60 | 35.8K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 76.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 231.5K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,774.8K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |