4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 570.6K |
| 10:00 | 5.60 | 5.60 | 5.55 | 5.55 | 157.4K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 412.8K |
| 10:10 | 5.60 | 5.60 | 5.50 | 5.50 | 1,223.1K |
| 10:15 | 5.50 | 5.55 | 5.50 | 5.55 | 33.9K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 463.3K |
| 10:30 | 5.45 | 5.55 | 5.45 | 5.50 | 753.6K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.45 | 224.2K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.50 | 46.4K |
| 10:45 | 5.45 | 5.50 | 5.45 | 5.50 | 552.2K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.55 | 358.7K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 50.1K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 329.5K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 142.0K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 240.0K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.60 | 493.7K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 133.8K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.65 | 410.5K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 445.5K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 3.5K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 2.8K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2,666.2K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 8.5K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.60 | 17.0K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 12.1K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 35.2K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 432.1K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.2K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.50 | 714.7K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 3.6K |
| 14:15 | 5.50 | 5.50 | 5.45 | 5.50 | 99.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 65.4K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.50 | 38.6K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 24.5K |
| 14:35 | 5.50 | 5.50 | 5.45 | 5.50 | 539.6K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.60 | 555.3K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 46.8K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.60 | 17.3K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 25.7K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 31.8K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.60 | 12.3K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 2.5K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 28.4K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 15.6K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 16.7K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.60 | 36.8K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.60 | 10.0K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 58.7K |
| 15:45 | 5.60 | 5.60 | 5.55 | 5.55 | 25.7K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.60 | 18.7K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 3.7K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 62.2K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 201.5K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.60 | 18.5K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 13.3K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 16.3K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 80.4K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 385.9K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |