4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.65 | 5.60 | 5.65 | 514.9K |
| 10:00 | 5.60 | 5.60 | 5.55 | 5.55 | 292.2K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 77.8K |
| 10:10 | 5.60 | 5.65 | 5.60 | 5.65 | 285.4K |
| 10:15 | 5.65 | 5.65 | 5.65 | 5.65 | 10.3K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 443.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 23.2K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 136.9K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 28.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 201.9K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 6.4K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 485.8K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 12.2K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 55.0K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.55 | 7.5K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.6K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 3.2K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 41.1K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 8.4K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 19.4K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 8.1K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 51.8K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 10.6K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 6.5K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 3.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 8.9K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 16.1K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 6.1K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.50 | 68.3K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.55 | 7.1K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 6.2K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.50 | 1,327.2K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 556.7K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 6.7K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 13.6K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1,226.9K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 247.8K |
| 15:15 | 5.50 | 5.55 | 5.45 | 5.50 | 825.1K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 6.2K |
| 15:30 | 5.55 | 5.55 | 5.50 | 5.55 | 1.7K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.55 | 8.9K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 3.4K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.50 | 2.9K |
| 15:55 | 5.50 | 5.55 | 5.50 | 5.50 | 21.5K |
| 16:00 | 5.55 | 5.55 | 5.50 | 5.55 | 20.7K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 3.8K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.55 | 54.8K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.50 | 12.9K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 44.3K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 20.1K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 417.5K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |