4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 45.1K |
| 10:00 | 5.40 | 5.40 | 5.30 | 5.40 | 960.1K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.40 | 83.3K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 139.6K |
| 10:15 | 5.45 | 5.45 | 5.40 | 5.40 | 512.6K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 3.5K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 10:30 | 5.35 | 5.35 | 5.30 | 5.35 | 274.1K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.30 | 5.8K |
| 10:40 | 5.35 | 5.35 | 5.25 | 5.25 | 1,531.7K |
| 10:45 | 5.30 | 5.30 | 5.25 | 5.30 | 121.2K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.25 | 55.6K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 666.9K |
| 11:00 | 5.25 | 5.30 | 5.20 | 5.30 | 386.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 121.6K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.25 | 480.6K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:20 | 5.25 | 5.30 | 5.25 | 5.30 | 5.4K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:30 | 5.30 | 5.30 | 5.25 | 5.25 | 4.0K |
| 11:35 | 5.25 | 5.30 | 5.25 | 5.30 | 13.5K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.25 | 85.4K |
| 11:45 | 5.30 | 5.30 | 5.25 | 5.25 | 0.5K |
| 12:00 | 5.25 | 5.30 | 5.25 | 5.30 | 5.5K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.30 | 14.3K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 13.1K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.25 | 54.1K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 124.2K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.30 | 20.3K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 826.6K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 469.2K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.30 | 135.6K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.35 | 156.8K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 326.1K |
| 14:35 | 5.30 | 5.35 | 5.30 | 5.35 | 31.6K |
| 14:40 | 5.35 | 5.35 | 5.30 | 5.30 | 10.5K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 4.3K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 4.4K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.35 | 6.6K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 102.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 15:25 | 5.30 | 5.35 | 5.30 | 5.30 | 2,451.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 103.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.25 | 1,482.5K |
| 15:50 | 5.25 | 5.25 | 5.20 | 5.20 | 24.8K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.20 | 11.4K |
| 16:00 | 5.25 | 5.25 | 5.20 | 5.25 | 108.5K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.20 | 1,008.4K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 61.5K |
| 16:15 | 5.25 | 5.25 | 5.20 | 5.25 | 306.9K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 1,661.6K |
| 16:25 | 5.20 | 5.35 | 5.20 | 5.25 | 649.1K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 744.2K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |