4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 593.4K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 454.7K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 7.5K |
| 10:25 | 5.00 | 5.05 | 5.00 | 5.05 | 13.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 396.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 77.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 117.9K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.4K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 162.3K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 50.7K |
| 11:10 | 4.98 | 5.05 | 4.98 | 5.05 | 148.8K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 17.5K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 43.3K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 22.5K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 11.1K |
| 11:45 | 5.00 | 5.00 | 4.98 | 4.98 | 63.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:55 | 5.00 | 5.00 | 4.98 | 5.00 | 14.7K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 52.5K |
| 12:05 | 4.98 | 5.00 | 4.98 | 5.00 | 3.0K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 23.8K |
| 12:15 | 5.00 | 5.00 | 4.98 | 4.98 | 309.9K |
| 12:20 | 4.98 | 5.00 | 4.98 | 5.00 | 122.6K |
| 12:25 | 4.98 | 5.00 | 4.98 | 4.98 | 498.4K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 119.1K |
| 14:00 | 4.98 | 4.98 | 4.92 | 4.96 | 1,083.2K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 58.7K |
| 14:10 | 4.96 | 4.98 | 4.94 | 4.96 | 435.1K |
| 14:15 | 4.96 | 4.96 | 4.94 | 4.94 | 2.3K |
| 14:20 | 4.96 | 4.96 | 4.94 | 4.94 | 3.8K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 387.8K |
| 14:30 | 4.98 | 4.98 | 4.94 | 4.94 | 85.1K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.94 | 1.5K |
| 14:40 | 4.96 | 4.96 | 4.94 | 4.94 | 0.8K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 240.3K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.96 | 64.4K |
| 14:55 | 4.94 | 4.96 | 4.92 | 4.96 | 717.6K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 10.3K |
| 15:05 | 4.94 | 4.94 | 4.94 | 4.94 | 139.5K |
| 15:10 | 4.94 | 4.94 | 4.92 | 4.94 | 12.5K |
| 15:15 | 4.94 | 4.96 | 4.94 | 4.94 | 420.0K |
| 15:20 | 4.94 | 4.96 | 4.94 | 4.94 | 10.9K |
| 15:25 | 4.96 | 4.96 | 4.94 | 4.96 | 9.9K |
| 15:30 | 4.96 | 4.98 | 4.94 | 4.96 | 474.9K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 558.0K |
| 15:40 | 4.96 | 4.98 | 4.96 | 4.96 | 212.5K |
| 15:45 | 4.96 | 4.96 | 4.94 | 4.96 | 33.7K |
| 15:50 | 4.96 | 4.96 | 4.94 | 4.96 | 535.6K |
| 15:55 | 4.94 | 4.96 | 4.92 | 4.94 | 698.8K |
| 16:00 | 4.94 | 4.94 | 4.94 | 4.94 | 66.2K |
| 16:05 | 4.94 | 4.94 | 4.94 | 4.94 | 29.1K |
| 16:10 | 4.94 | 4.94 | 4.94 | 4.94 | 14.2K |
| 16:15 | 4.94 | 4.96 | 4.92 | 4.94 | 953.8K |
| 16:20 | 4.96 | 4.96 | 4.96 | 4.96 | 591.3K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 273.7K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 1,564.8K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |