4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 407.8K |
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 50.4K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 462.4K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.00 | 159.8K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 412.3K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 21.2K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.98 | 21.6K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 35.4K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.96 | 294.3K |
| 10:40 | 4.98 | 4.98 | 4.96 | 4.98 | 29.1K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.98 | 28.3K |
| 10:50 | 4.96 | 4.98 | 4.96 | 4.98 | 73.3K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.96 | 10.8K |
| 11:00 | 4.96 | 4.98 | 4.96 | 4.96 | 32.6K |
| 11:05 | 4.96 | 5.00 | 4.96 | 5.00 | 1,178.7K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.4K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 81.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 185.0K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.05 | 1,315.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 16.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 121.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 97.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 36.8K |
| 11:50 | 5.05 | 5.10 | 5.05 | 5.10 | 102.3K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.10 | 1,136.2K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 16.7K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.10 | 1,117.5K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 719.3K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 47.3K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 292.9K |
| 14:10 | 5.10 | 5.15 | 5.10 | 5.10 | 26.2K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 925.6K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 323.1K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.05 | 810.0K |
| 14:30 | 5.10 | 5.10 | 5.05 | 5.05 | 4.1K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 13.1K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.10 | 1,735.8K |
| 14:45 | 5.10 | 5.15 | 5.10 | 5.10 | 37.8K |
| 14:50 | 5.10 | 5.15 | 5.10 | 5.10 | 5.4K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 148.7K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 33.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.10 | 15.0K |
| 15:25 | 5.10 | 5.20 | 5.10 | 5.15 | 1,030.1K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 685.9K |
| 15:35 | 5.15 | 5.20 | 5.15 | 5.15 | 82.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 32.3K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.20 | 8.0K |
| 15:50 | 5.15 | 5.20 | 5.15 | 5.20 | 9.1K |
| 15:55 | 5.15 | 5.20 | 5.15 | 5.15 | 104.3K |
| 16:00 | 5.20 | 5.20 | 5.15 | 5.15 | 36.8K |
| 16:05 | 5.20 | 5.20 | 5.15 | 5.15 | 163.9K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 61.9K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.15 | 46.0K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.20 | 6.6K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.20 | 46.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 730.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |