4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 400.8K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 945.6K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.25 | 122.8K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 224.1K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 31.6K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.20 | 519.4K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.15 | 452.5K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 66.9K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 10.9K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.20 | 117.7K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.20 | 16.3K |
| 10:50 | 5.15 | 5.25 | 5.15 | 5.25 | 955.7K |
| 10:55 | 5.20 | 5.25 | 5.20 | 5.25 | 242.0K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.20 | 197.9K |
| 11:05 | 5.20 | 5.25 | 5.20 | 5.25 | 10.0K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.25 | 27.2K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 72.9K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 11:30 | 5.25 | 5.30 | 5.25 | 5.30 | 2,380.5K |
| 11:35 | 5.25 | 5.30 | 5.25 | 5.30 | 47.6K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.25 | 1,203.6K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.25 | 174.0K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.25 | 46.6K |
| 11:55 | 5.30 | 5.30 | 5.25 | 5.30 | 15.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 13.3K |
| 12:05 | 5.30 | 5.30 | 5.20 | 5.30 | 1,289.3K |
| 12:10 | 5.25 | 5.30 | 5.25 | 5.25 | 9.6K |
| 12:15 | 5.25 | 5.30 | 5.20 | 5.20 | 776.4K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 13.2K |
| 13:55 | 5.20 | 5.25 | 5.20 | 5.25 | 58.4K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 43.3K |
| 14:05 | 5.25 | 5.25 | 5.20 | 5.25 | 46.2K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.20 | 9.0K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.25 | 72.9K |
| 14:20 | 5.25 | 5.25 | 5.20 | 5.25 | 47.3K |
| 14:25 | 5.20 | 5.25 | 5.20 | 5.25 | 169.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.25 | 52.5K |
| 14:40 | 5.25 | 5.30 | 5.20 | 5.30 | 1,346.3K |
| 14:45 | 5.30 | 5.30 | 5.20 | 5.20 | 598.8K |
| 14:50 | 5.25 | 5.25 | 5.20 | 5.25 | 4.8K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.25 | 13.2K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.1K |
| 15:05 | 5.25 | 5.25 | 5.20 | 5.25 | 36.4K |
| 15:10 | 5.25 | 5.25 | 5.20 | 5.25 | 36.7K |
| 15:15 | 5.20 | 5.25 | 5.20 | 5.25 | 11.0K |
| 15:20 | 5.25 | 5.25 | 5.20 | 5.20 | 52.6K |
| 15:25 | 5.25 | 5.25 | 5.20 | 5.20 | 5.1K |
| 15:30 | 5.20 | 5.25 | 5.20 | 5.20 | 2,202.7K |
| 15:35 | 5.25 | 5.25 | 5.20 | 5.20 | 16.4K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 76.9K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1,160.9K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.20 | 233.6K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 20.6K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 498.7K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.25 | 17.6K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 13.6K |
| 16:15 | 5.20 | 5.25 | 5.20 | 5.25 | 115.6K |
| 16:20 | 5.25 | 5.25 | 5.20 | 5.25 | 216.2K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.25 | 622.5K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1,267.3K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |