4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.35 | 5.35 | 291.1K |
| 10:00 | 5.40 | 5.45 | 5.35 | 5.35 | 1,230.2K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.40 | 1,038.2K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 47.9K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 341.0K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.40 | 227.4K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.40 | 149.9K |
| 10:30 | 5.40 | 5.45 | 5.40 | 5.40 | 574.6K |
| 10:35 | 5.45 | 5.45 | 5.40 | 5.40 | 422.4K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.40 | 0.8K |
| 10:45 | 5.40 | 5.45 | 5.40 | 5.45 | 515.7K |
| 10:50 | 5.40 | 5.45 | 5.40 | 5.45 | 165.3K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.40 | 59.2K |
| 11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 27.0K |
| 11:05 | 5.40 | 5.45 | 5.40 | 5.45 | 40.1K |
| 11:10 | 5.45 | 5.45 | 5.40 | 5.45 | 1,833.2K |
| 11:15 | 5.45 | 5.45 | 5.40 | 5.40 | 4.5K |
| 11:20 | 5.40 | 5.45 | 5.40 | 5.45 | 48.8K |
| 11:25 | 5.40 | 5.45 | 5.40 | 5.45 | 11.2K |
| 11:30 | 5.40 | 5.45 | 5.40 | 5.45 | 7.5K |
| 11:35 | 5.45 | 5.45 | 5.40 | 5.45 | 3.1K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 11:45 | 5.40 | 5.45 | 5.40 | 5.45 | 76.7K |
| 11:50 | 5.45 | 5.45 | 5.40 | 5.40 | 21.3K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.40 | 59.2K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.45 | 114.3K |
| 12:05 | 5.45 | 5.45 | 5.40 | 5.45 | 188.2K |
| 12:10 | 5.40 | 5.45 | 5.40 | 5.40 | 1,057.6K |
| 12:15 | 5.45 | 5.45 | 5.35 | 5.35 | 732.3K |
| 12:20 | 5.35 | 5.40 | 5.35 | 5.40 | 94.5K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.40 | 662.3K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 171.2K |
| 14:00 | 5.40 | 5.45 | 5.40 | 5.45 | 472.8K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 16.0K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 2,586.9K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 10.6K |
| 14:20 | 5.45 | 5.50 | 5.45 | 5.45 | 231.6K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 762.9K |
| 14:30 | 5.55 | 5.60 | 5.50 | 5.60 | 3,172.1K |
| 14:35 | 5.60 | 5.65 | 5.55 | 5.60 | 2,590.1K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.60 | 2,678.7K |
| 14:45 | 5.60 | 5.65 | 5.55 | 5.65 | 523.0K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 189.8K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 631.8K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.60 | 165.8K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.60 | 1,000.7K |
| 15:10 | 5.60 | 5.65 | 5.55 | 5.60 | 1,257.7K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1,600.2K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.60 | 110.9K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 98.6K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 200.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 89.4K |
| 15:40 | 5.55 | 5.60 | 5.55 | 5.60 | 90.3K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 144.2K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.60 | 304.3K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.60 | 190.3K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.60 | 239.8K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.60 | 1,907.0K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.55 | 568.8K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.55 | 1,061.9K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 112.1K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 487.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,316.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |