4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 617.5K |
| 10:00 | 5.65 | 5.65 | 5.55 | 5.55 | 1,274.5K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 19.7K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.60 | 258.0K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 191.5K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.55 | 146.6K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.50 | 676.0K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.55 | 20.2K |
| 10:35 | 5.55 | 5.55 | 5.50 | 5.55 | 2.5K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.55 | 911.6K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.60 | 71.2K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.55 | 85.3K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 22.9K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 34.8K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 773.2K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 58.6K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 48.7K |
| 11:20 | 5.65 | 5.70 | 5.60 | 5.70 | 422.3K |
| 11:25 | 5.70 | 5.70 | 5.65 | 5.70 | 75.4K |
| 11:30 | 5.70 | 5.70 | 5.65 | 5.65 | 21.6K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 41.7K |
| 11:40 | 5.65 | 5.70 | 5.65 | 5.65 | 27.6K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.65 | 19.5K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.70 | 47.5K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.65 | 7.9K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.70 | 91.2K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 12.3K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 302.8K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.65 | 2.7K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.70 | 12.7K |
| 12:25 | 5.70 | 5.70 | 5.65 | 5.65 | 184.4K |
| 13:55 | 5.70 | 5.70 | 5.65 | 5.70 | 351.5K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 25.2K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 681.8K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.70 | 116.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 309.7K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 9.1K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 134.7K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.70 | 249.0K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.70 | 25.4K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.70 | 3.2K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 102.2K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 19.9K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 3.4K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.70 | 161.7K |
| 15:10 | 5.70 | 5.70 | 5.65 | 5.70 | 24.6K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.70 | 98.0K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.65 | 34.0K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.70 | 21.4K |
| 15:30 | 5.70 | 5.70 | 5.65 | 5.70 | 38.8K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.70 | 11.3K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.70 | 21.2K |
| 15:45 | 5.65 | 5.70 | 5.65 | 5.70 | 41.3K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 61.3K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 11.8K |
| 16:00 | 5.70 | 5.70 | 5.60 | 5.60 | 1,258.1K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.65 | 679.6K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.65 | 23.6K |
| 16:20 | 5.65 | 5.70 | 5.65 | 5.70 | 144.3K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.65 | 116.6K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2,006.0K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |