4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 232.8K |
| 10:00 | 4.68 | 4.70 | 4.68 | 4.70 | 976.7K |
| 10:05 | 4.68 | 4.70 | 4.68 | 4.70 | 446.7K |
| 10:10 | 4.70 | 4.70 | 4.68 | 4.70 | 83.6K |
| 10:15 | 4.70 | 4.70 | 4.70 | 4.70 | 582.8K |
| 10:20 | 4.72 | 4.72 | 4.70 | 4.72 | 798.5K |
| 10:25 | 4.72 | 4.72 | 4.70 | 4.70 | 740.5K |
| 10:30 | 4.70 | 4.70 | 4.68 | 4.68 | 536.1K |
| 10:35 | 4.68 | 4.68 | 4.66 | 4.68 | 245.4K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 59.6K |
| 10:45 | 4.66 | 4.68 | 4.66 | 4.68 | 85.9K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 35.8K |
| 10:55 | 4.66 | 4.68 | 4.66 | 4.68 | 741.1K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 366.5K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 18.0K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 367.1K |
| 11:15 | 4.70 | 4.70 | 4.68 | 4.68 | 200.0K |
| 11:20 | 4.68 | 4.70 | 4.68 | 4.70 | 11.0K |
| 11:25 | 4.70 | 4.70 | 4.68 | 4.68 | 2.7K |
| 11:35 | 4.68 | 4.70 | 4.68 | 4.70 | 4.0K |
| 11:45 | 4.68 | 4.70 | 4.68 | 4.68 | 10.1K |
| 11:50 | 4.68 | 4.70 | 4.68 | 4.70 | 211.4K |
| 11:55 | 4.70 | 4.70 | 4.70 | 4.70 | 153.5K |
| 12:00 | 4.70 | 4.70 | 4.70 | 4.70 | 193.5K |
| 12:05 | 4.70 | 4.72 | 4.70 | 4.72 | 898.0K |
| 12:10 | 4.72 | 4.72 | 4.70 | 4.72 | 383.1K |
| 12:15 | 4.72 | 4.72 | 4.70 | 4.72 | 1.7K |
| 12:20 | 4.72 | 4.72 | 4.72 | 4.72 | 4.1K |
| 12:25 | 4.70 | 4.72 | 4.70 | 4.70 | 53.4K |
| 13:55 | 4.70 | 4.70 | 4.70 | 4.70 | 61.8K |
| 14:00 | 4.70 | 4.72 | 4.70 | 4.70 | 9.9K |
| 14:05 | 4.70 | 4.72 | 4.70 | 4.70 | 46.6K |
| 14:10 | 4.70 | 4.72 | 4.70 | 4.70 | 14.5K |
| 14:15 | 4.70 | 4.72 | 4.70 | 4.70 | 22.8K |
| 14:20 | 4.70 | 4.72 | 4.68 | 4.70 | 630.7K |
| 14:25 | 4.70 | 4.70 | 4.68 | 4.70 | 138.6K |
| 14:30 | 4.68 | 4.68 | 4.68 | 4.68 | 12.2K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 67.2K |
| 14:40 | 4.70 | 4.70 | 4.68 | 4.68 | 11.1K |
| 14:45 | 4.70 | 4.70 | 4.68 | 4.70 | 55.1K |
| 14:50 | 4.70 | 4.70 | 4.68 | 4.70 | 8.7K |
| 14:55 | 4.68 | 4.70 | 4.68 | 4.68 | 75.5K |
| 15:05 | 4.68 | 4.70 | 4.68 | 4.70 | 2.8K |
| 15:10 | 4.70 | 4.70 | 4.68 | 4.68 | 18.1K |
| 15:15 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 15:20 | 4.70 | 4.70 | 4.68 | 4.70 | 78.2K |
| 15:25 | 4.68 | 4.70 | 4.68 | 4.68 | 28.9K |
| 15:30 | 4.68 | 4.70 | 4.68 | 4.70 | 67.8K |
| 15:35 | 4.70 | 4.70 | 4.68 | 4.70 | 68.4K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 8.1K |
| 15:45 | 4.70 | 4.70 | 4.68 | 4.70 | 12.7K |
| 15:50 | 4.70 | 4.70 | 4.68 | 4.68 | 305.1K |
| 15:55 | 4.68 | 4.70 | 4.68 | 4.70 | 48.3K |
| 16:00 | 4.68 | 4.68 | 4.68 | 4.68 | 3.7K |
| 16:05 | 4.68 | 4.70 | 4.68 | 4.70 | 8.9K |
| 16:10 | 4.68 | 4.70 | 4.68 | 4.70 | 20.0K |
| 16:15 | 4.70 | 4.70 | 4.70 | 4.70 | 333.1K |
| 16:20 | 4.70 | 4.70 | 4.68 | 4.70 | 40.8K |
| 16:25 | 4.70 | 4.70 | 4.68 | 4.68 | 13.4K |
| 16:35 | 4.70 | 4.70 | 4.70 | 4.70 | 609.0K |
| 17:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |