Star Petroleum Refining

SPRC
🏛️ thailand →
4.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.58 4.58 4.58 4.58 64.0K
10:00 4.58 4.60 4.56 4.58 90.7K
10:05 4.58 4.58 4.56 4.56 4.8K
10:10 4.56 4.58 4.56 4.58 33.0K
10:15 4.56 4.58 4.56 4.58 24.8K
10:20 4.58 4.58 4.56 4.56 4.5K
10:25 4.56 4.58 4.56 4.56 117.9K
10:30 4.56 4.58 4.56 4.58 23.8K
10:35 4.56 4.56 4.56 4.56 49.6K
10:40 4.58 4.58 4.56 4.58 31.5K
10:45 4.56 4.58 4.56 4.58 2.6K
10:50 4.58 4.58 4.56 4.56 6.6K
10:55 4.56 4.56 4.56 4.56 0.3K
11:00 4.58 4.58 4.58 4.58 10.1K
11:05 4.56 4.56 4.56 4.56 117.7K
11:10 4.58 4.58 4.56 4.58 6.4K
11:15 4.58 4.58 4.56 4.56 4.5K
11:20 4.58 4.58 4.58 4.58 10.4K
11:25 4.58 4.58 4.56 4.58 3.4K
11:30 4.56 4.58 4.56 4.58 13.1K
11:40 4.56 4.56 4.56 4.56 17.7K
11:45 4.58 4.58 4.56 4.56 102.4K
11:50 4.56 4.56 4.56 4.56 3.4K
12:05 4.56 4.56 4.56 4.56 5.9K
12:10 4.56 4.56 4.56 4.56 5.0K
12:15 4.58 4.58 4.58 4.58 0.1K
12:20 4.58 4.58 4.58 4.58 0.8K
12:25 4.58 4.58 4.58 4.58 2.4K
13:55 4.56 4.56 4.56 4.56 45.1K
14:00 4.56 4.58 4.56 4.56 52.3K
14:05 4.58 4.58 4.56 4.56 56.5K
14:10 4.56 4.58 4.56 4.56 59.6K
14:15 4.56 4.58 4.56 4.56 58.5K
14:20 4.56 4.56 4.56 4.56 63.4K
14:25 4.56 4.56 4.56 4.56 63.9K
14:30 4.56 4.56 4.56 4.56 61.9K
14:35 4.56 4.56 4.56 4.56 90.2K
14:40 4.56 4.56 4.56 4.56 64.7K
14:45 4.56 4.58 4.56 4.56 37.5K
14:50 4.56 4.58 4.56 4.58 3.4K
14:55 4.56 4.56 4.56 4.56 28.4K
15:00 4.56 4.58 4.56 4.58 5.7K
15:05 4.56 4.56 4.56 4.56 4.5K
15:10 4.56 4.56 4.56 4.56 1.2K
15:15 4.56 4.56 4.56 4.56 630.4K
15:20 4.56 4.58 4.54 4.54 617.8K
15:25 4.54 4.54 4.54 4.54 131.3K
15:30 4.54 4.56 4.54 4.56 182.8K
15:35 4.54 4.56 4.54 4.54 475.5K
15:40 4.54 4.54 4.54 4.54 39.1K
15:45 4.54 4.56 4.54 4.54 180.9K
15:50 4.54 4.54 4.54 4.54 43.6K
15:55 4.54 4.54 4.54 4.54 86.2K
16:00 4.54 4.56 4.54 4.54 59.6K
16:05 4.54 4.56 4.54 4.54 87.5K
16:10 4.54 4.56 4.54 4.54 48.2K
16:15 4.54 4.56 4.54 4.54 96.3K
16:20 4.54 4.56 4.54 4.56 228.5K
16:25 4.56 4.56 4.54 4.54 47.5K
16:35 4.56 4.56 4.56 4.56 429.9K
17:45 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available