Star Petroleum Refining

SPRC
🏛️ thailand →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 251.0K
10:00 4.76 4.76 4.72 4.72 442.5K
10:05 4.72 4.74 4.70 4.74 960.6K
10:10 4.74 4.74 4.74 4.74 34.9K
10:15 4.74 4.76 4.74 4.76 317.0K
10:20 4.74 4.76 4.74 4.76 1,865.8K
10:25 4.76 4.76 4.76 4.76 953.9K
10:30 4.76 4.76 4.74 4.76 186.8K
10:35 4.76 4.80 4.76 4.78 1,968.5K
10:40 4.76 4.78 4.76 4.76 990.7K
10:45 4.78 4.80 4.78 4.80 964.4K
10:50 4.80 4.82 4.80 4.82 2,778.9K
10:55 4.82 4.82 4.80 4.82 84.0K
11:00 4.82 4.82 4.78 4.80 1,134.8K
11:05 4.78 4.82 4.78 4.80 1,486.2K
11:10 4.82 4.82 4.80 4.80 141.2K
11:15 4.80 4.82 4.80 4.80 630.7K
11:20 4.82 4.82 4.82 4.82 1,850.4K
11:25 4.82 4.82 4.80 4.82 38.9K
11:30 4.80 4.82 4.80 4.80 1,151.2K
11:35 4.78 4.80 4.78 4.80 1,012.2K
11:40 4.80 4.80 4.80 4.80 2.0K
11:45 4.80 4.80 4.78 4.78 21.2K
11:50 4.78 4.80 4.78 4.80 1.2K
11:55 4.80 4.80 4.80 4.80 444.1K
12:00 4.80 4.80 4.80 4.80 51.4K
12:05 4.80 4.80 4.78 4.80 358.0K
12:10 4.80 4.80 4.80 4.80 52.4K
12:15 4.80 4.80 4.80 4.80 1,189.6K
12:20 4.80 4.80 4.80 4.80 131.8K
12:25 4.82 4.82 4.82 4.82 7.2K
13:55 4.80 4.82 4.80 4.82 63.9K
14:00 4.80 4.80 4.78 4.78 971.6K
14:05 4.78 4.80 4.78 4.80 365.4K
14:10 4.78 4.80 4.78 4.80 15.5K
14:15 4.80 4.80 4.78 4.78 13.3K
14:20 4.78 4.78 4.78 4.78 21.2K
14:25 4.78 4.80 4.78 4.80 1,139.2K
14:30 4.78 4.80 4.78 4.80 25.6K
14:35 4.80 4.80 4.78 4.80 57.5K
14:40 4.80 4.80 4.80 4.80 629.6K
14:45 4.80 4.82 4.80 4.80 190.7K
14:50 4.82 4.86 4.82 4.84 3,756.1K
14:55 4.84 4.86 4.82 4.82 816.0K
15:00 4.82 4.84 4.82 4.82 342.7K
15:05 4.84 4.86 4.84 4.86 1,602.9K
15:10 4.84 4.86 4.84 4.84 1,262.0K
15:15 4.84 4.86 4.84 4.84 1,051.0K
15:20 4.84 4.84 4.82 4.82 97.8K
15:25 4.82 4.84 4.82 4.84 109.1K
15:30 4.84 4.84 4.84 4.84 20.1K
15:35 4.84 4.84 4.82 4.84 200.0K
15:40 4.84 4.84 4.80 4.80 899.3K
15:45 4.80 4.82 4.80 4.82 7.3K
15:50 4.80 4.82 4.80 4.82 8.8K
15:55 4.82 4.82 4.82 4.82 9.2K
16:00 4.80 4.82 4.80 4.82 537.4K
16:05 4.80 4.82 4.80 4.82 94.1K
16:10 4.80 4.80 4.80 4.80 9.2K
16:15 4.82 4.82 4.80 4.80 60.7K
16:20 4.80 4.82 4.80 4.82 44.9K
16:25 4.80 4.82 4.80 4.82 553.8K
16:35 4.82 4.82 4.82 4.82 749.2K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available