Star Petroleum Refining

SPRC
🏛️ thailand →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.84 4.84 4.84 1,095.4K
10:00 4.84 4.86 4.84 4.84 53.9K
10:05 4.86 4.88 4.84 4.86 1,338.1K
10:10 4.86 4.86 4.86 4.86 8.7K
10:15 4.86 4.86 4.84 4.84 411.1K
10:20 4.84 4.84 4.82 4.82 406.8K
10:25 4.82 4.86 4.82 4.84 806.1K
10:30 4.84 4.86 4.84 4.84 11.7K
10:35 4.84 4.86 4.84 4.86 14.3K
10:40 4.86 4.88 4.86 4.88 445.8K
10:45 4.88 4.88 4.84 4.86 867.8K
10:50 4.88 4.90 4.86 4.86 1,038.0K
10:55 4.86 4.86 4.86 4.86 0.6K
11:00 4.86 4.88 4.84 4.84 570.3K
11:05 4.84 4.86 4.84 4.86 3.8K
11:10 4.86 4.86 4.84 4.86 174.0K
11:15 4.86 4.86 4.86 4.86 0.6K
11:20 4.84 4.86 4.84 4.84 19.7K
11:25 4.84 4.84 4.84 4.84 3.7K
11:30 4.84 4.86 4.84 4.84 4.0K
11:35 4.86 4.86 4.86 4.86 1.0K
11:40 4.86 4.86 4.86 4.86 10.0K
11:45 4.84 4.86 4.84 4.86 10.2K
11:50 4.82 4.86 4.82 4.86 736.3K
11:55 4.84 4.86 4.84 4.86 7.1K
12:00 4.84 4.86 4.84 4.86 5.2K
12:05 4.86 4.86 4.84 4.84 4.7K
12:10 4.86 4.86 4.86 4.86 0.2K
12:15 4.82 4.86 4.82 4.86 599.0K
12:25 4.84 4.84 4.84 4.84 28.6K
13:55 4.86 4.86 4.86 4.86 32.7K
14:00 4.84 4.86 4.84 4.86 654.4K
14:05 4.86 4.90 4.86 4.90 1,362.1K
14:10 4.88 4.90 4.88 4.88 707.6K
14:15 4.86 4.88 4.86 4.86 352.1K
14:20 4.86 4.86 4.86 4.86 12.2K
14:25 4.86 4.86 4.86 4.86 125.3K
14:30 4.86 4.86 4.86 4.86 3.6K
14:35 4.86 4.86 4.86 4.86 29.1K
14:40 4.86 4.86 4.84 4.86 11.3K
14:45 4.86 4.86 4.84 4.86 25.0K
14:50 4.86 4.86 4.86 4.86 13.6K
15:00 4.86 4.86 4.86 4.86 10.9K
15:05 4.86 4.86 4.86 4.86 14.2K
15:15 4.84 4.84 4.84 4.84 0.1K
15:20 4.86 4.86 4.86 4.86 15.2K
15:25 4.86 4.86 4.84 4.84 14.0K
15:30 4.84 4.86 4.84 4.86 204.7K
15:35 4.86 4.88 4.86 4.88 702.1K
15:40 4.88 4.88 4.86 4.86 2.0K
15:45 4.86 4.86 4.86 4.86 30.4K
15:50 4.86 4.88 4.86 4.88 77.1K
15:55 4.88 4.90 4.86 4.90 1,750.8K
16:00 4.90 4.90 4.88 4.88 235.6K
16:05 4.88 4.88 4.88 4.88 342.3K
16:10 4.88 4.92 4.88 4.92 3,976.3K
16:15 4.90 4.92 4.90 4.92 713.6K
16:20 4.92 4.92 4.90 4.90 195.3K
16:25 4.90 4.94 4.90 4.94 1,621.7K
16:35 4.94 4.94 4.94 4.94 1,451.1K
17:45 4.94 4.94 4.94 4.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available