Star Petroleum Refining

SPRC
🏛️ thailand →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.84 4.82 4.84 556.5K
10:00 4.84 4.88 4.84 4.86 2,126.8K
10:05 4.86 4.88 4.86 4.88 1,864.7K
10:10 4.88 4.90 4.86 4.86 844.9K
10:15 4.86 4.86 4.86 4.86 87.7K
10:20 4.86 4.90 4.86 4.90 533.1K
10:25 4.88 4.92 4.88 4.90 2,014.3K
10:30 4.90 4.90 4.90 4.90 637.4K
10:35 4.90 4.92 4.90 4.90 140.6K
10:40 4.90 4.90 4.90 4.90 46.7K
10:45 4.90 4.92 4.90 4.90 611.3K
10:50 4.88 4.88 4.88 4.88 1.5K
10:55 4.88 4.88 4.86 4.86 422.7K
11:00 4.88 4.88 4.86 4.86 2.1K
11:05 4.86 4.86 4.86 4.86 13.1K
11:10 4.88 4.88 4.86 4.86 11.7K
11:15 4.86 4.88 4.86 4.86 6.0K
11:20 4.86 4.88 4.86 4.88 2.6K
11:25 4.86 4.86 4.86 4.86 1.7K
11:30 4.88 4.88 4.88 4.88 4.6K
11:35 4.88 4.92 4.86 4.90 2,046.9K
11:40 4.94 4.94 4.90 4.90 2,251.7K
11:45 4.90 4.90 4.88 4.90 134.1K
11:50 4.90 4.90 4.90 4.90 140.6K
11:55 4.90 4.90 4.90 4.90 247.1K
12:05 4.90 4.90 4.88 4.88 16.9K
12:10 4.88 4.90 4.88 4.90 150.8K
12:15 4.90 4.90 4.90 4.90 2.1K
12:20 4.88 4.88 4.88 4.88 270.6K
12:25 4.88 4.88 4.88 4.88 13.2K
13:55 4.88 4.88 4.88 4.88 6.8K
14:00 4.88 4.90 4.88 4.90 17.6K
14:05 4.88 4.90 4.88 4.90 149.4K
14:10 4.90 4.90 4.88 4.88 143.0K
14:15 4.90 4.90 4.88 4.90 2.7K
14:20 4.88 4.88 4.88 4.88 23.7K
14:25 4.88 4.90 4.88 4.88 2.2K
14:30 4.88 4.90 4.88 4.88 447.0K
14:35 4.90 4.90 4.88 4.88 3.1K
14:40 4.88 4.90 4.88 4.90 245.2K
14:45 4.90 4.90 4.90 4.90 167.2K
14:50 4.90 4.90 4.90 4.90 108.2K
14:55 4.90 4.92 4.90 4.92 137.3K
15:00 4.90 4.92 4.90 4.92 129.8K
15:05 4.90 4.90 4.90 4.90 24.6K
15:10 4.90 4.90 4.90 4.90 28.6K
15:15 4.90 4.90 4.90 4.90 107.2K
15:20 4.90 4.92 4.90 4.90 4.7K
15:25 4.90 4.90 4.90 4.90 92.3K
15:30 4.90 4.90 4.90 4.90 4.3K
15:35 4.90 4.90 4.90 4.90 8.1K
15:40 4.90 4.90 4.90 4.90 56.5K
15:45 4.90 4.90 4.90 4.90 16.3K
15:50 4.92 4.92 4.90 4.90 26.0K
15:55 4.90 4.90 4.90 4.90 415.7K
16:00 4.88 4.90 4.88 4.90 214.7K
16:05 4.88 4.88 4.88 4.88 166.7K
16:10 4.88 4.88 4.88 4.88 28.1K
16:15 4.88 4.90 4.88 4.88 20.5K
16:20 4.88 4.90 4.88 4.90 16.7K
16:25 4.90 4.90 4.88 4.90 134.0K
16:35 4.88 4.88 4.88 4.88 1,187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available