Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:25 | 0.01 | 0.01 | 0.01 | 0.01 | 48.0K |
12:45 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0K |
15:20 | 0.01 | 0.01 | 0.01 | 0.01 | 55.3K |
15:30 | 0.01 | 0.01 | 0.01 | 0.01 | 241.6K |
15:50 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
15:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.50
2021-08-13
Historical Low
0.00
2020-05-08
Volume Extremes
Volume Peak
7.5M
2023-05-30
Volume Low
0.0M
2015-01-27
Data Statistics
Rise Proportion
34.8%
Start: 2015-01-07
Fall Proportion
36.0%
Total1496Trading Days
Daily Change Extremes
Max Daily Gain
+660.00%
2019-01-08
Max Daily Loss
-77.14%
2019-02-01
Monthly Change Extremes
Max Monthly Gain
+2,375.00%
2021-05
Max Monthly Loss
-86.84%
2018-12