Stars Microelectronics

SMT
🏛️ thailand →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.18 1.18 1.18 1.18 0.5K
10:00 1.18 1.18 1.18 1.18 1.0K
10:05 1.18 1.18 1.18 1.18 0.2K
10:10 1.19 1.19 1.19 1.19 0.1K
10:15 1.18 1.18 1.18 1.18 0.3K
10:20 1.18 1.19 1.17 1.17 14.4K
10:45 1.18 1.18 1.18 1.18 1.0K
10:55 1.17 1.17 1.17 1.17 4.2K
11:00 1.16 1.16 1.16 1.16 4.5K
11:05 1.17 1.17 1.17 1.17 0.8K
11:10 1.16 1.16 1.16 1.16 20.0K
11:20 1.16 1.16 1.16 1.16 2.0K
11:25 1.16 1.16 1.16 1.16 20.0K
11:35 1.16 1.16 1.16 1.16 4.0K
11:45 1.16 1.17 1.16 1.16 15.7K
11:55 1.16 1.16 1.15 1.15 3.0K
12:00 1.16 1.16 1.15 1.15 8.1K
12:05 1.15 1.16 1.15 1.16 12.0K
12:10 1.16 1.16 1.15 1.15 39.4K
12:15 1.15 1.15 1.15 1.15 13.0K
12:20 1.15 1.15 1.15 1.15 10.7K
14:00 1.15 1.15 1.15 1.15 6.0K
14:05 1.15 1.15 1.15 1.15 0.7K
14:10 1.15 1.15 1.15 1.15 22.6K
14:15 1.14 1.14 1.14 1.14 9.6K
14:20 1.14 1.14 1.14 1.14 11.3K
14:25 1.14 1.14 1.14 1.14 10.0K
14:30 1.14 1.14 1.14 1.14 14.7K
14:50 1.14 1.14 1.14 1.14 11.0K
15:05 1.13 1.13 1.13 1.13 33.4K
15:15 1.15 1.15 1.15 1.15 1.3K
15:20 1.15 1.15 1.15 1.15 0.1K
15:35 1.14 1.15 1.14 1.15 37.5K
15:40 1.13 1.13 1.13 1.13 10.0K
15:50 1.14 1.14 1.14 1.14 1.0K
16:05 1.14 1.14 1.14 1.14 0.3K
16:10 1.14 1.14 1.13 1.13 4.7K
16:20 1.14 1.14 1.14 1.14 0.2K
16:25 1.14 1.14 1.14 1.14 4.8K
16:35 1.13 1.13 1.13 1.13 30.0K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available