Stars Microelectronics

SMT
🏛️ thailand →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.15 1.15 1.15 1.15 1.0K
10:00 1.14 1.15 1.14 1.14 22.1K
10:15 1.15 1.15 1.15 1.15 14.9K
10:20 1.15 1.15 1.15 1.15 1.0K
10:25 1.15 1.15 1.15 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 10.5K
10:35 1.15 1.15 1.15 1.15 2.5K
10:40 1.14 1.14 1.14 1.14 8.1K
10:45 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.16 1.15 1.16 32.5K
11:15 1.15 1.15 1.15 1.15 4.0K
11:20 1.15 1.15 1.15 1.15 5.7K
11:25 1.15 1.15 1.15 1.15 0.4K
11:30 1.15 1.15 1.14 1.14 5.4K
11:50 1.16 1.16 1.16 1.16 10.0K
12:05 1.15 1.15 1.15 1.15 4.0K
13:55 1.15 1.15 1.15 1.15 16.0K
14:05 1.15 1.15 1.15 1.15 4.3K
14:25 1.13 1.13 1.13 1.13 116.3K
14:30 1.13 1.13 1.13 1.13 0.5K
14:45 1.13 1.13 1.13 1.13 5.4K
14:50 1.13 1.13 1.13 1.13 0.4K
15:05 1.13 1.13 1.12 1.12 21.0K
15:15 1.12 1.12 1.12 1.12 6.4K
15:30 1.14 1.14 1.14 1.14 0.1K
15:50 1.12 1.12 1.12 1.12 5.3K
15:55 1.12 1.12 1.12 1.12 5.0K
16:00 1.11 1.12 1.11 1.12 1.9K
16:05 1.13 1.13 1.12 1.12 9.2K
16:35 1.12 1.12 1.12 1.12 10.0K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available