Stars Microelectronics

SMT
🏛️ thailand →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.12 1.12 1.12 1.12 0.8K
10:00 1.12 1.12 1.12 1.12 24.4K
10:10 1.12 1.12 1.11 1.11 1.1K
10:15 1.11 1.12 1.11 1.11 0.5K
10:20 1.10 1.11 1.10 1.11 15.1K
10:25 1.10 1.10 1.10 1.10 15.9K
10:30 1.10 1.10 1.09 1.10 10.1K
10:40 1.10 1.10 1.10 1.10 7.7K
10:45 1.10 1.10 1.09 1.09 1.2K
10:50 1.10 1.10 1.10 1.10 0.2K
10:55 1.10 1.10 1.10 1.10 3.0K
11:05 1.10 1.10 1.10 1.10 4.7K
11:10 1.12 1.12 1.12 1.12 2.1K
11:15 1.13 1.13 1.13 1.13 2.0K
11:25 1.12 1.12 1.12 1.12 0.3K
11:30 1.12 1.12 1.12 1.12 0.1K
11:45 1.10 1.10 1.10 1.10 2.1K
13:55 1.12 1.12 1.12 1.12 0.1K
14:05 1.12 1.12 1.12 1.12 0.4K
16:00 1.12 1.12 1.12 1.12 7.6K
16:05 1.12 1.12 1.11 1.11 3.5K
16:20 1.11 1.11 1.09 1.09 38.4K
16:25 1.10 1.10 1.10 1.10 9.4K
16:35 1.10 1.10 1.10 1.10 10.2K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available