Stars Microelectronics

SMT
🏛️ thailand →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.12 1.12 1.12 1.12 0.4K
10:20 1.12 1.12 1.12 1.12 4.1K
10:40 1.13 1.13 1.13 1.13 12.3K
11:25 1.13 1.13 1.13 1.13 0.2K
11:30 1.13 1.13 1.13 1.13 0.1K
11:50 1.13 1.13 1.13 1.13 1.0K
12:15 1.12 1.12 1.12 1.12 0.1K
12:20 1.12 1.12 1.11 1.12 7.4K
14:40 1.12 1.12 1.12 1.12 0.1K
14:50 1.12 1.13 1.12 1.13 26.9K
15:10 1.13 1.13 1.13 1.13 0.1K
15:30 1.12 1.12 1.12 1.12 1.0K
15:55 1.13 1.13 1.13 1.13 0.3K
16:00 1.12 1.13 1.12 1.13 2.3K
16:25 1.11 1.11 1.11 1.11 9.7K
16:35 1.10 1.10 1.10 1.10 20.0K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available