1.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.63 | 1.61 | 1.62 | 1,581.7K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 959.2K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 936.1K |
| 10:10 | 1.62 | 1.63 | 1.61 | 1.63 | 689.5K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 523.3K |
| 10:20 | 1.62 | 1.62 | 1.60 | 1.60 | 1,325.6K |
| 10:25 | 1.60 | 1.60 | 1.58 | 1.59 | 851.4K |
| 10:30 | 1.59 | 1.60 | 1.59 | 1.59 | 302.3K |
| 10:35 | 1.59 | 1.59 | 1.58 | 1.59 | 487.3K |
| 10:40 | 1.60 | 1.60 | 1.59 | 1.60 | 69.1K |
| 10:45 | 1.60 | 1.60 | 1.59 | 1.60 | 93.1K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 24.4K |
| 10:55 | 1.60 | 1.60 | 1.59 | 1.59 | 163.3K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 24.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 54.2K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 43.6K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 86.2K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 182.6K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 29.0K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 309.6K |
| 11:40 | 1.61 | 1.61 | 1.60 | 1.60 | 185.1K |
| 11:45 | 1.61 | 1.61 | 1.60 | 1.61 | 16.3K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 27.0K |
| 12:00 | 1.61 | 1.61 | 1.60 | 1.61 | 262.7K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 205.5K |
| 12:10 | 1.62 | 1.62 | 1.61 | 1.61 | 20.0K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 145.5K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 159.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 52.5K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 19.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 52.1K |
| 14:10 | 1.61 | 1.62 | 1.61 | 1.62 | 88.1K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 15.2K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.61 | 56.1K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 71.0K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.60 | 94.2K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.61 | 23.7K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 23.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 7.6K |
| 14:50 | 1.61 | 1.61 | 1.60 | 1.60 | 20.0K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 3.2K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.1K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 35.8K |
| 15:10 | 1.61 | 1.62 | 1.60 | 1.62 | 86.8K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 56.3K |
| 15:20 | 1.61 | 1.61 | 1.60 | 1.60 | 215.3K |
| 15:25 | 1.59 | 1.60 | 1.59 | 1.60 | 50.9K |
| 15:30 | 1.60 | 1.60 | 1.60 | 1.60 | 12.4K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.60 | 2.2K |
| 15:40 | 1.60 | 1.61 | 1.60 | 1.61 | 91.9K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 15:50 | 1.60 | 1.61 | 1.60 | 1.61 | 10.1K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4.1K |
| 16:00 | 1.61 | 1.61 | 1.59 | 1.59 | 196.3K |
| 16:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 16:10 | 1.60 | 1.60 | 1.59 | 1.59 | 362.5K |
| 16:15 | 1.59 | 1.60 | 1.58 | 1.60 | 141.3K |
| 16:20 | 1.60 | 1.61 | 1.59 | 1.59 | 357.8K |
| 16:25 | 1.59 | 1.59 | 1.58 | 1.59 | 104.0K |
| 16:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,660.7K |
| 17:45 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |