1.36
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 45.6K |
| 10:00 | 1.48 | 1.48 | 1.47 | 1.48 | 189.3K |
| 10:05 | 1.47 | 1.47 | 1.45 | 1.46 | 267.3K |
| 10:10 | 1.46 | 1.47 | 1.46 | 1.47 | 61.0K |
| 10:15 | 1.47 | 1.47 | 1.45 | 1.46 | 85.4K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 73.3K |
| 10:25 | 1.46 | 1.46 | 1.45 | 1.46 | 21.5K |
| 10:30 | 1.46 | 1.46 | 1.45 | 1.45 | 165.8K |
| 10:35 | 1.45 | 1.45 | 1.43 | 1.43 | 203.7K |
| 10:40 | 1.44 | 1.44 | 1.42 | 1.42 | 272.8K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 38.4K |
| 10:50 | 1.43 | 1.43 | 1.42 | 1.42 | 60.1K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 33.7K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 6.0K |
| 11:05 | 1.43 | 1.43 | 1.42 | 1.42 | 180.0K |
| 11:10 | 1.42 | 1.42 | 1.41 | 1.42 | 126.1K |
| 11:15 | 1.40 | 1.42 | 1.40 | 1.40 | 267.1K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 99.8K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 8.8K |
| 11:35 | 1.41 | 1.41 | 1.41 | 1.41 | 28.6K |
| 11:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 11:45 | 1.40 | 1.41 | 1.40 | 1.41 | 10.3K |
| 11:50 | 1.41 | 1.41 | 1.41 | 1.41 | 54.2K |
| 11:55 | 1.41 | 1.41 | 1.41 | 1.41 | 43.9K |
| 12:00 | 1.41 | 1.41 | 1.41 | 1.41 | 46.6K |
| 12:05 | 1.40 | 1.41 | 1.40 | 1.41 | 20.1K |
| 12:10 | 1.40 | 1.40 | 1.39 | 1.39 | 149.8K |
| 12:15 | 1.39 | 1.39 | 1.39 | 1.39 | 13.6K |
| 13:55 | 1.39 | 1.39 | 1.39 | 1.39 | 6.8K |
| 14:00 | 1.40 | 1.40 | 1.39 | 1.39 | 2.4K |
| 14:10 | 1.39 | 1.39 | 1.39 | 1.39 | 0.1K |
| 14:15 | 1.39 | 1.40 | 1.39 | 1.40 | 57.0K |
| 14:25 | 1.40 | 1.40 | 1.40 | 1.40 | 1.3K |
| 14:30 | 1.40 | 1.40 | 1.39 | 1.39 | 102.0K |
| 14:35 | 1.39 | 1.39 | 1.39 | 1.39 | 100.0K |
| 14:40 | 1.40 | 1.40 | 1.38 | 1.39 | 222.0K |
| 14:45 | 1.39 | 1.39 | 1.39 | 1.39 | 13.7K |
| 14:50 | 1.39 | 1.39 | 1.38 | 1.38 | 6.5K |
| 14:55 | 1.38 | 1.38 | 1.38 | 1.38 | 10.2K |
| 15:00 | 1.38 | 1.39 | 1.38 | 1.39 | 2.5K |
| 15:05 | 1.39 | 1.39 | 1.39 | 1.39 | 1.9K |
| 15:10 | 1.39 | 1.39 | 1.39 | 1.39 | 1.0K |
| 15:15 | 1.39 | 1.39 | 1.39 | 1.39 | 0.2K |
| 15:20 | 1.39 | 1.39 | 1.38 | 1.38 | 18.0K |
| 15:25 | 1.38 | 1.39 | 1.38 | 1.39 | 5.4K |
| 15:30 | 1.39 | 1.39 | 1.39 | 1.39 | 30.0K |
| 15:35 | 1.39 | 1.39 | 1.39 | 1.39 | 1.0K |
| 15:40 | 1.39 | 1.39 | 1.39 | 1.39 | 1.0K |
| 15:45 | 1.39 | 1.39 | 1.39 | 1.39 | 1.0K |
| 15:50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.3K |
| 15:55 | 1.39 | 1.39 | 1.39 | 1.39 | 11.1K |
| 16:10 | 1.39 | 1.39 | 1.39 | 1.39 | 9.5K |
| 16:15 | 1.39 | 1.39 | 1.38 | 1.38 | 4.3K |
| 16:20 | 1.39 | 1.39 | 1.38 | 1.38 | 203.2K |
| 16:25 | 1.38 | 1.38 | 1.37 | 1.37 | 181.7K |
| 16:35 | 1.36 | 1.36 | 1.36 | 1.36 | 493.1K |
| 17:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |