State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.10 39.70 39.76 212.9K
09:35 39.76 39.95 39.41 39.80 225.6K
09:40 39.81 39.92 39.56 39.61 166.2K
09:45 39.70 39.96 39.70 39.80 69.8K
09:50 39.79 40.08 39.78 40.00 66.9K
09:55 39.97 40.16 39.81 40.15 62.3K
10:00 40.15 40.41 40.15 40.38 50.8K
10:05 40.41 40.66 40.35 40.42 94.5K
10:10 40.40 40.63 40.28 40.55 53.3K
10:15 40.60 40.65 40.49 40.55 52.4K
10:20 40.55 40.80 40.55 40.69 68.2K
10:25 40.69 40.70 40.25 40.25 80.5K
10:30 40.33 40.35 40.11 40.17 53.2K
10:35 40.23 40.24 40.10 40.23 42.2K
10:40 40.23 40.23 39.93 39.96 40.8K
10:45 39.98 39.99 39.70 39.90 68.5K
10:50 39.96 40.32 39.93 40.24 28.4K
10:55 40.24 40.32 39.94 40.07 33.4K
11:00 40.08 40.27 40.08 40.20 16.0K
11:05 40.19 40.19 39.94 39.94 17.2K
11:10 39.94 40.07 39.88 40.06 9.0K
11:15 40.05 40.15 39.98 39.98 8.8K
11:20 40.08 40.10 40.00 40.02 21.8K
11:25 40.02 40.08 39.90 40.05 9.9K
13:00 40.05 40.18 39.68 39.70 60.3K
13:05 39.70 39.87 39.70 39.75 49.7K
13:10 39.75 39.76 39.58 39.58 34.6K
13:15 39.58 39.66 39.52 39.52 48.4K
13:20 39.52 39.88 39.52 39.75 11.3K
13:25 39.71 39.71 39.51 39.51 32.8K
13:30 39.51 39.72 39.51 39.68 31.7K
13:35 39.64 39.64 39.56 39.56 20.6K
13:40 39.71 39.71 39.48 39.65 43.0K
13:45 39.71 39.84 39.65 39.81 27.0K
13:50 39.80 39.80 39.65 39.65 10.5K
13:55 39.65 39.65 39.55 39.65 12.4K
14:00 39.62 39.64 39.24 39.30 97.6K
14:05 39.30 39.45 39.18 39.18 55.4K
14:10 39.18 39.30 39.18 39.29 34.9K
14:15 39.29 39.29 39.11 39.14 67.8K
14:20 39.10 39.17 38.98 39.17 72.5K
14:25 39.13 39.17 39.08 39.17 18.4K
14:30 39.20 39.35 39.16 39.29 35.9K
14:35 39.29 39.32 39.06 39.07 47.5K
14:40 39.06 39.25 39.05 39.12 19.2K
14:45 39.12 39.25 39.05 39.07 38.8K
14:50 39.06 39.07 38.93 39.04 64.9K
14:55 39.04 39.04 39.01 39.04 19.8K
15:40 39.03 39.03 39.03 39.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available