State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.54 39.65 39.12 39.16 91.5K
09:35 39.19 39.43 39.18 39.33 64.3K
09:40 39.28 39.55 39.21 39.41 36.8K
09:45 39.38 39.45 39.11 39.34 62.1K
09:50 39.29 39.30 39.12 39.14 49.9K
09:55 39.15 39.24 39.00 39.17 44.1K
10:00 39.17 39.32 39.01 39.32 83.3K
10:05 39.32 39.39 39.20 39.24 30.7K
10:10 39.23 39.23 38.95 39.02 36.0K
10:15 39.02 39.02 38.85 38.91 35.1K
10:20 38.87 39.04 38.85 39.01 17.9K
10:25 39.00 39.00 38.68 38.89 43.3K
10:30 38.92 39.13 38.92 39.12 28.2K
10:35 39.02 39.24 38.78 38.78 20.1K
10:40 38.87 39.05 38.86 39.03 25.8K
10:45 39.04 39.17 39.03 39.11 21.7K
10:50 39.12 39.26 39.09 39.22 46.5K
10:55 39.11 39.24 39.11 39.13 9.0K
11:00 39.13 39.17 38.97 39.07 13.6K
11:05 39.07 39.17 38.92 39.17 17.1K
11:10 39.17 39.27 39.10 39.11 14.9K
11:15 39.07 39.10 38.97 38.97 6.1K
11:20 38.98 39.05 38.92 39.05 8.1K
11:25 38.96 39.05 38.91 39.05 18.9K
13:00 39.05 39.28 39.05 39.18 41.1K
13:05 39.19 39.37 39.17 39.37 32.9K
13:10 39.37 39.40 39.30 39.38 34.2K
13:15 39.35 39.39 39.27 39.29 36.8K
13:20 39.35 39.50 39.35 39.35 102.5K
13:25 39.38 39.38 39.25 39.32 13.0K
13:30 39.26 39.40 39.26 39.40 13.8K
13:35 39.34 39.39 39.29 39.36 8.8K
13:40 39.33 39.33 39.16 39.20 42.4K
13:45 39.18 39.29 39.18 39.28 11.7K
13:50 39.28 39.35 39.16 39.30 55.7K
13:55 39.30 39.31 39.28 39.31 7.8K
14:00 39.32 39.36 39.20 39.20 33.2K
14:05 39.20 39.22 39.15 39.16 28.9K
14:10 39.16 39.16 39.04 39.04 32.6K
14:15 39.01 39.10 38.92 39.03 25.2K
14:20 38.96 38.96 38.72 38.84 35.0K
14:25 38.84 38.91 38.72 38.84 35.8K
14:30 38.84 39.04 38.84 38.90 52.6K
14:35 38.90 38.91 38.77 38.77 23.0K
14:40 38.84 38.98 38.84 38.86 18.1K
14:45 38.85 38.90 38.74 38.76 24.9K
14:50 38.78 38.78 38.71 38.71 42.6K
14:55 38.71 38.75 38.71 38.73 24.3K
15:40 38.71 38.71 38.71 38.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available