State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 40.16 39.67 40.04 231.2K
09:35 40.08 40.08 39.55 39.66 135.6K
09:40 39.70 40.03 39.68 39.86 179.3K
09:45 39.90 40.32 39.90 40.16 111.0K
09:50 40.16 40.38 40.08 40.10 74.8K
09:55 40.20 40.20 39.70 39.74 73.1K
10:00 39.76 40.15 39.76 40.15 59.9K
10:05 40.08 40.23 39.97 40.23 38.8K
10:10 40.23 40.27 40.08 40.23 38.2K
10:15 40.26 40.30 40.14 40.15 82.5K
10:20 40.16 40.25 40.16 40.22 16.2K
10:25 40.23 40.30 40.07 40.25 45.8K
10:30 40.25 40.64 40.24 40.64 83.7K
10:35 40.66 40.66 40.50 40.56 80.9K
10:40 40.56 40.70 40.30 40.39 69.6K
10:45 40.38 40.47 40.23 40.29 49.4K
10:50 40.37 40.43 40.34 40.34 15.3K
10:55 40.32 40.34 40.24 40.29 43.7K
11:00 40.29 40.31 40.23 40.31 27.2K
11:05 40.35 40.38 40.30 40.38 14.8K
11:10 40.38 40.42 40.27 40.27 21.8K
11:15 40.28 40.49 40.25 40.49 35.1K
11:20 40.49 40.61 40.46 40.46 45.2K
11:25 40.46 40.60 40.46 40.60 22.8K
13:00 40.60 40.77 40.60 40.73 73.0K
13:05 40.75 40.79 40.57 40.78 51.9K
13:10 40.77 40.78 40.52 40.53 78.5K
13:15 40.55 40.58 40.23 40.31 59.8K
13:20 40.30 40.49 40.30 40.42 43.9K
13:25 40.41 40.41 40.12 40.14 84.2K
13:30 40.13 40.28 40.00 40.26 33.9K
13:35 40.21 40.27 40.21 40.21 47.6K
13:40 40.18 40.30 40.11 40.29 34.7K
13:45 40.27 40.32 40.21 40.21 18.1K
13:50 40.20 40.20 39.99 39.99 62.1K
13:55 39.99 39.99 39.80 39.80 41.3K
14:00 39.77 39.83 39.71 39.80 54.3K
14:05 39.80 39.99 39.76 39.80 89.1K
14:10 39.83 39.84 39.77 39.83 37.0K
14:15 39.82 39.85 39.74 39.75 36.6K
14:20 39.74 39.77 39.70 39.71 36.7K
14:25 39.70 39.76 39.58 39.76 81.2K
14:30 39.70 39.90 39.70 39.82 39.0K
14:35 39.81 39.84 39.65 39.72 204.8K
14:40 39.72 39.85 39.72 39.79 28.7K
14:45 39.80 39.80 39.68 39.73 42.5K
14:50 39.74 39.85 39.70 39.85 60.4K
14:55 39.85 39.85 39.81 39.83 50.0K
15:40 39.82 39.82 39.82 39.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available