State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 39.80 39.41 39.78 161.0K
09:35 39.83 40.03 39.70 39.85 106.1K
09:40 39.81 39.94 39.73 39.94 101.3K
09:45 40.00 40.17 39.83 40.08 96.4K
09:50 40.08 40.37 40.00 40.34 88.6K
09:55 40.35 40.35 40.20 40.26 46.2K
10:00 40.26 40.52 40.15 40.52 109.8K
10:05 40.55 40.78 40.54 40.59 121.1K
10:10 40.59 41.00 40.59 40.83 187.8K
10:15 40.82 40.98 40.74 40.86 73.5K
10:20 40.86 41.18 40.86 41.13 137.3K
10:25 41.11 41.11 40.72 40.95 51.8K
10:30 40.98 41.09 40.89 41.05 62.7K
10:35 40.97 40.97 40.84 40.86 59.8K
10:40 40.86 40.93 40.68 40.72 79.0K
10:45 40.70 40.80 40.54 40.68 40.7K
10:50 40.68 40.70 40.60 40.60 12.9K
10:55 40.59 40.61 40.49 40.58 29.2K
11:00 40.58 40.70 40.58 40.69 19.0K
11:05 40.68 40.83 40.63 40.79 25.5K
11:10 40.80 40.90 40.77 40.77 25.6K
11:15 40.71 40.77 40.62 40.62 40.6K
11:20 40.61 40.80 40.61 40.71 39.7K
11:25 40.69 40.90 40.67 40.90 23.3K
13:00 40.91 41.15 40.88 40.98 103.4K
13:05 40.98 40.99 40.70 40.79 30.7K
13:10 40.78 40.78 40.62 40.64 18.2K
13:15 40.61 40.68 40.51 40.51 32.5K
13:20 40.51 40.58 40.39 40.43 49.1K
13:25 40.45 40.53 40.36 40.40 27.0K
13:30 40.41 40.62 40.37 40.61 22.4K
13:35 40.60 40.60 40.41 40.43 32.4K
13:40 40.49 40.58 40.27 40.27 59.1K
13:45 40.30 40.35 40.14 40.14 49.3K
13:50 40.13 40.32 40.04 40.23 70.4K
13:55 40.23 40.36 40.20 40.35 31.8K
14:00 40.34 40.48 40.32 40.42 69.7K
14:05 40.42 40.49 40.30 40.49 35.9K
14:10 40.49 40.49 40.34 40.34 10.6K
14:15 40.34 40.49 40.34 40.45 20.4K
14:20 40.45 40.48 40.30 40.46 45.1K
14:25 40.46 40.48 40.40 40.47 13.5K
14:30 40.45 40.76 40.45 40.62 94.9K
14:35 40.62 40.67 40.42 40.50 31.5K
14:40 40.42 40.53 40.40 40.53 43.8K
14:45 40.54 40.54 40.46 40.52 41.8K
14:50 40.52 40.69 40.48 40.65 115.5K
14:55 40.65 40.69 40.61 40.61 61.4K
15:40 40.78 40.78 40.78 40.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available