State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.48 40.49 41.35 372.2K
09:35 41.37 41.37 40.74 40.75 105.1K
09:40 40.83 40.86 40.51 40.51 85.6K
09:45 40.52 40.61 40.30 40.46 87.3K
09:50 40.38 40.57 40.37 40.47 61.9K
09:55 40.51 40.68 40.49 40.53 49.7K
10:00 40.53 40.97 40.53 40.97 70.2K
10:05 40.97 40.97 40.65 40.68 67.4K
10:10 40.78 40.78 40.58 40.65 43.5K
10:15 40.66 40.70 40.56 40.70 54.5K
10:20 40.70 40.88 40.66 40.88 62.0K
10:25 40.88 41.30 40.82 41.30 97.3K
10:30 41.04 41.60 41.04 41.55 196.7K
10:35 41.53 41.81 41.34 41.60 159.0K
10:40 41.60 41.60 41.13 41.16 49.7K
10:45 41.17 41.30 41.17 41.20 44.2K
10:50 41.20 41.66 41.20 41.40 82.2K
10:55 41.39 41.40 41.27 41.29 25.1K
11:00 41.29 41.30 41.26 41.30 23.5K
11:05 41.31 41.46 41.30 41.40 12.4K
11:10 41.38 41.44 41.36 41.38 5.9K
11:15 41.38 41.53 41.33 41.33 50.7K
11:20 41.33 41.34 41.21 41.21 43.7K
11:25 41.24 41.88 41.24 41.86 161.1K
11:30 41.86 41.86 41.86 41.86 0.3K
13:00 41.89 42.40 41.83 42.36 328.5K
13:05 42.36 42.55 42.25 42.30 196.2K
13:10 42.30 42.81 42.23 42.25 152.6K
13:15 42.26 42.78 42.26 42.43 160.7K
13:20 42.26 42.55 42.26 42.50 97.9K
13:25 42.31 42.50 42.22 42.32 73.3K
13:30 42.30 42.49 42.10 42.40 69.1K
13:35 42.39 42.66 42.39 42.45 95.1K
13:40 42.40 42.40 42.27 42.36 68.0K
13:45 42.34 42.36 42.20 42.25 38.7K
13:50 42.26 42.31 42.24 42.28 36.7K
13:55 42.28 42.29 42.11 42.16 47.0K
14:00 42.15 42.16 41.81 41.84 74.3K
14:05 41.83 41.86 41.69 41.86 58.0K
14:10 41.86 41.86 41.44 41.60 84.8K
14:15 41.60 41.69 41.57 41.69 40.3K
14:20 41.71 41.73 41.62 41.70 34.5K
14:25 41.69 41.70 41.65 41.65 19.8K
14:30 41.66 41.70 41.61 41.61 28.6K
14:35 41.61 41.66 41.61 41.64 76.4K
14:40 41.64 41.79 41.64 41.79 49.5K
14:45 41.79 41.79 41.65 41.67 125.2K
14:50 41.67 41.69 41.66 41.69 72.9K
14:55 41.70 41.79 41.70 41.78 36.1K
15:40 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available