State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 41.92 41.14 41.65 235.6K
09:35 41.65 42.10 41.44 41.85 151.9K
09:40 41.85 42.55 41.66 42.22 198.3K
09:45 42.23 42.32 41.70 41.90 185.0K
09:50 41.90 41.90 41.49 41.58 120.1K
09:55 41.58 41.65 41.31 41.31 79.7K
10:00 41.40 41.47 41.11 41.12 85.0K
10:05 41.11 41.22 41.03 41.15 77.8K
10:10 41.15 41.25 41.10 41.13 46.4K
10:15 41.13 41.41 41.13 41.30 52.6K
10:20 41.35 42.65 41.34 42.52 253.1K
10:25 42.52 43.30 42.38 42.92 348.4K
10:30 42.86 42.92 42.70 42.80 121.4K
10:35 42.79 43.09 42.64 42.96 112.7K
10:40 42.92 43.00 42.70 42.78 105.1K
10:45 42.78 43.32 42.77 43.27 141.4K
10:50 43.27 43.48 43.02 43.18 146.6K
10:55 43.11 43.88 43.06 43.60 197.5K
11:00 43.31 43.60 43.29 43.41 44.6K
11:05 43.41 43.42 42.92 43.08 54.4K
11:10 43.07 43.10 43.00 43.03 46.4K
11:15 43.06 43.22 43.06 43.18 33.8K
11:20 43.20 43.29 43.13 43.19 40.7K
11:25 43.19 43.29 43.19 43.29 17.3K
13:00 43.32 43.33 43.04 43.15 48.9K
13:05 43.18 43.22 43.03 43.04 57.7K
13:10 43.03 43.06 42.80 42.82 112.6K
13:15 42.82 42.86 42.73 42.73 56.7K
13:20 42.73 42.95 42.68 42.87 60.1K
13:25 42.84 42.84 42.66 42.67 37.3K
13:30 42.72 42.87 42.72 42.73 19.3K
13:35 42.73 42.84 42.72 42.72 42.0K
13:40 42.72 42.72 42.67 42.67 24.8K
13:45 42.65 42.84 42.63 42.81 34.9K
13:50 42.84 42.94 42.68 42.68 35.7K
13:55 42.68 42.76 42.68 42.75 17.6K
14:00 42.75 42.76 42.68 42.69 56.4K
14:05 42.70 42.87 42.66 42.84 58.3K
14:10 42.84 42.84 42.71 42.75 17.7K
14:15 42.75 42.88 42.72 42.88 31.1K
14:20 42.89 43.19 42.89 43.11 61.7K
14:25 43.13 43.14 42.90 42.90 33.9K
14:30 42.90 42.92 42.88 42.90 36.4K
14:35 42.90 42.90 42.70 42.82 27.4K
14:40 42.81 42.88 42.80 42.88 65.4K
14:45 42.86 43.25 42.86 43.25 145.8K
14:50 43.27 43.27 43.03 43.04 60.6K
14:55 43.03 43.16 43.03 43.16 51.5K
15:40 43.16 43.16 43.16 43.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available