State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 43.15 42.73 42.75 164.8K
09:35 42.75 43.04 42.50 43.04 142.0K
09:40 43.10 43.60 43.04 43.45 158.2K
09:45 43.45 43.45 42.82 42.82 98.4K
09:50 42.81 42.82 42.70 42.70 79.6K
09:55 42.69 42.78 42.66 42.73 56.3K
10:00 42.75 42.75 42.57 42.58 77.0K
10:05 42.55 42.63 42.41 42.50 106.4K
10:10 42.51 42.75 42.48 42.69 68.8K
10:15 42.70 42.90 42.70 42.77 75.1K
10:20 42.76 42.90 42.76 42.80 34.7K
10:25 42.77 43.27 42.77 43.12 87.1K
10:30 43.12 43.49 43.10 43.31 117.1K
10:35 43.31 43.80 43.30 43.58 209.3K
10:40 43.56 43.86 43.51 43.85 171.2K
10:45 43.85 44.06 43.71 43.96 177.5K
10:50 43.93 44.02 43.88 44.01 88.8K
10:55 44.01 44.33 43.88 44.33 233.7K
11:00 44.30 44.93 44.23 44.76 322.6K
11:05 44.75 45.02 44.60 44.90 219.0K
11:10 44.88 44.88 44.61 44.80 67.9K
11:15 44.78 44.78 44.30 44.32 160.5K
11:20 44.40 44.46 44.33 44.46 70.3K
11:25 44.46 44.79 44.46 44.70 59.3K
13:00 44.72 44.80 44.52 44.63 164.2K
13:05 44.53 44.81 44.52 44.66 65.0K
13:10 44.67 44.67 44.36 44.40 64.6K
13:15 44.40 44.42 44.15 44.32 57.1K
13:20 44.33 44.33 44.18 44.20 43.5K
13:25 44.20 44.53 44.20 44.43 41.0K
13:30 44.45 44.59 44.35 44.35 66.6K
13:35 44.35 44.35 44.24 44.27 33.4K
13:40 44.27 44.30 44.23 44.28 63.2K
13:45 44.28 44.36 44.26 44.30 35.9K
13:50 44.29 44.44 44.23 44.44 31.5K
13:55 44.45 44.50 44.29 44.29 50.5K
14:00 44.29 44.29 43.92 43.93 112.6K
14:05 43.91 44.09 43.88 44.09 48.8K
14:10 44.09 44.35 44.09 44.29 80.7K
14:15 44.29 44.30 44.22 44.30 28.5K
14:20 44.29 44.30 44.25 44.29 25.5K
14:25 44.29 44.30 44.26 44.30 48.7K
14:30 44.33 44.50 44.33 44.47 65.4K
14:35 44.47 44.54 44.43 44.50 66.8K
14:40 44.51 44.57 44.48 44.57 83.2K
14:45 44.57 44.66 44.56 44.66 95.4K
14:50 44.66 44.72 44.63 44.70 158.9K
14:55 44.71 44.72 44.67 44.70 66.6K
15:40 44.70 44.70 44.70 44.70 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available