State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.16 45.44 44.55 44.82 429.4K
09:35 44.82 44.82 44.20 44.32 250.7K
09:40 44.34 44.82 44.33 44.67 126.8K
09:45 44.70 44.70 44.21 44.30 141.6K
09:50 44.30 44.30 43.54 44.20 390.7K
09:55 44.00 44.41 44.00 44.28 90.6K
10:00 44.30 44.75 44.14 44.71 70.5K
10:05 44.71 44.72 44.51 44.62 51.2K
10:10 44.58 44.60 44.14 44.56 80.9K
10:15 44.40 44.40 43.69 43.81 259.0K
10:20 43.81 43.96 43.69 43.77 195.7K
10:25 43.74 43.77 43.54 43.56 198.2K
10:30 43.56 43.81 43.53 43.79 80.3K
10:35 43.79 43.80 43.50 43.54 191.4K
10:40 43.55 43.59 43.28 43.56 225.3K
10:45 43.59 43.62 43.23 43.25 151.5K
10:50 43.25 43.59 43.25 43.59 64.7K
10:55 43.58 43.62 43.27 43.27 69.4K
11:00 43.28 43.43 43.20 43.41 82.7K
11:05 43.41 43.41 42.78 42.97 217.4K
11:10 42.97 42.99 42.81 42.81 65.9K
11:15 42.82 43.60 42.80 43.30 232.5K
11:20 43.55 43.55 43.21 43.21 19.5K
11:25 43.20 43.21 42.88 43.00 49.7K
13:00 43.00 43.52 42.94 42.94 63.2K
13:05 42.90 42.90 42.60 42.78 220.7K
13:10 42.79 43.24 42.75 42.75 73.4K
13:15 42.79 43.15 42.79 43.08 57.4K
13:20 43.18 43.18 42.78 42.80 80.7K
13:25 42.79 42.81 42.62 42.68 155.9K
13:30 42.67 42.71 42.63 42.64 91.9K
13:35 42.64 42.66 42.40 42.65 209.0K
13:40 42.55 42.86 42.54 42.86 33.9K
13:45 42.85 42.85 42.51 42.53 58.0K
13:50 42.53 42.55 42.30 42.30 148.0K
13:55 42.39 42.49 42.34 42.48 66.2K
14:00 42.49 42.53 42.31 42.33 84.4K
14:05 42.33 42.36 42.31 42.35 61.3K
14:10 42.35 42.37 42.30 42.31 51.2K
14:15 42.31 42.34 42.31 42.31 80.5K
14:20 42.31 42.37 42.31 42.37 71.1K
14:25 42.36 42.56 42.36 42.56 38.5K
14:30 42.55 42.55 42.49 42.51 53.8K
14:35 42.50 42.50 42.28 42.29 145.1K
14:40 42.29 42.30 42.19 42.24 167.4K
14:45 42.24 42.34 42.24 42.32 102.2K
14:50 42.31 42.58 42.31 42.58 76.1K
14:55 42.60 42.80 42.58 42.80 54.4K
15:40 42.87 42.87 42.87 42.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available