State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 43.17 42.35 42.61 316.3K
09:35 42.50 42.62 42.11 42.11 234.1K
09:40 42.11 42.19 41.81 41.91 193.4K
09:45 41.89 41.89 41.71 41.74 229.2K
09:50 41.74 41.77 41.56 41.59 126.2K
09:55 41.59 41.60 41.40 41.40 221.2K
10:00 41.40 41.79 41.40 41.42 152.8K
10:05 41.42 41.43 41.20 41.23 250.1K
10:10 41.22 41.26 41.03 41.14 239.5K
10:15 41.15 41.53 41.08 41.53 209.0K
10:20 41.53 41.91 41.38 41.90 145.6K
10:25 41.80 41.86 41.50 41.52 66.6K
10:30 41.61 41.63 41.52 41.53 32.5K
10:35 41.53 41.63 41.50 41.63 59.5K
10:40 41.60 41.78 41.48 41.70 48.7K
10:45 41.70 41.70 41.41 41.45 63.6K
10:50 41.45 41.55 41.38 41.40 50.6K
10:55 41.39 41.40 41.22 41.22 84.6K
11:00 41.21 41.40 41.21 41.30 53.8K
11:05 41.27 41.41 41.22 41.41 54.5K
11:10 41.41 41.41 41.27 41.35 10.6K
11:15 41.35 41.41 41.27 41.27 50.9K
11:20 41.26 41.39 41.21 41.33 48.0K
11:25 41.32 41.33 41.18 41.19 26.3K
13:00 41.17 41.20 41.08 41.14 71.2K
13:05 41.13 41.13 41.01 41.13 127.2K
13:10 41.13 41.69 41.13 41.60 94.3K
13:15 41.60 41.60 41.45 41.49 38.9K
13:20 41.45 41.85 41.30 41.68 123.5K
13:25 41.68 41.70 41.46 41.59 16.8K
13:30 41.58 41.85 41.53 41.60 65.7K
13:35 41.69 41.80 41.68 41.69 16.5K
13:40 41.70 41.70 41.64 41.70 15.7K
13:45 41.67 41.77 41.67 41.68 16.8K
13:50 41.68 41.70 41.40 41.70 67.9K
13:55 41.68 41.78 41.63 41.76 28.3K
14:00 41.76 41.76 41.36 41.69 52.2K
14:05 41.55 41.71 41.52 41.66 16.9K
14:10 41.65 41.66 41.46 41.56 18.2K
14:15 41.56 41.84 41.56 41.84 61.6K
14:20 41.84 41.84 41.75 41.75 29.3K
14:25 41.80 41.80 41.75 41.79 35.6K
14:30 41.78 41.80 41.77 41.78 24.7K
14:35 41.78 41.82 41.77 41.80 33.8K
14:40 41.80 41.81 41.59 41.60 57.3K
14:45 41.58 41.60 41.44 41.54 55.1K
14:50 41.53 41.57 41.42 41.42 77.4K
14:55 41.40 41.48 41.38 41.45 63.5K
15:40 41.44 41.44 41.44 41.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available