State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.33 40.73 41.17 166.9K
09:35 41.16 41.21 40.94 41.02 110.9K
09:40 41.12 41.41 41.08 41.10 75.8K
09:45 41.13 41.22 41.07 41.12 68.0K
09:50 41.18 41.43 41.13 41.38 66.7K
09:55 41.36 41.38 41.18 41.18 49.3K
10:00 41.21 41.30 41.06 41.06 66.6K
10:05 41.06 41.14 40.89 40.95 144.9K
10:10 41.00 41.19 40.95 41.03 27.3K
10:15 41.04 41.16 40.96 40.96 30.9K
10:20 40.96 40.96 40.73 40.74 125.2K
10:25 40.73 40.80 40.65 40.68 84.6K
10:30 40.66 40.94 40.60 40.60 90.6K
10:35 40.61 40.70 40.60 40.67 39.7K
10:40 40.67 40.89 40.66 40.74 28.1K
10:45 40.79 40.79 40.70 40.71 37.6K
10:50 40.71 40.78 40.63 40.78 45.5K
10:55 40.79 40.83 40.72 40.80 41.9K
11:00 40.88 40.88 40.77 40.81 21.7K
11:05 40.80 40.94 40.80 40.85 14.8K
11:10 40.86 40.86 40.72 40.75 18.4K
11:15 40.76 40.79 40.66 40.66 21.2K
11:20 40.65 40.67 40.30 40.42 215.3K
11:25 40.51 40.54 40.30 40.30 67.2K
11:30 40.30 40.30 40.30 40.30 2.0K
13:00 40.27 40.27 40.05 40.05 146.0K
13:05 40.02 40.13 40.00 40.04 140.3K
13:10 40.01 40.05 39.98 39.98 72.2K
13:15 39.98 39.98 39.80 39.83 113.1K
13:20 39.84 39.90 39.80 39.89 101.2K
13:25 39.89 40.04 39.87 39.99 58.0K
13:30 39.98 40.11 39.93 40.02 36.2K
13:35 40.02 40.06 39.96 39.99 46.2K
13:40 39.99 40.04 39.87 40.04 53.4K
13:45 40.04 40.07 39.86 39.87 25.1K
13:50 39.87 40.00 39.86 39.99 39.5K
13:55 40.00 40.11 40.00 40.04 20.4K
14:00 40.04 40.04 39.93 39.96 25.1K
14:05 39.97 40.01 39.88 39.88 20.9K
14:10 39.89 39.89 39.84 39.84 24.2K
14:15 39.84 39.96 39.83 39.94 31.3K
14:20 39.96 39.96 39.89 39.89 27.9K
14:25 39.91 40.07 39.85 40.07 73.3K
14:30 40.12 40.22 40.12 40.17 50.6K
14:35 40.17 40.25 40.11 40.25 76.9K
14:40 40.24 40.33 40.24 40.31 81.5K
14:45 40.31 40.32 40.10 40.14 97.7K
14:50 40.14 40.30 40.14 40.17 119.9K
14:55 40.20 40.28 40.20 40.26 35.4K
15:40 40.26 40.26 40.26 40.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available