State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 41.50 40.99 41.15 416.2K
09:35 41.25 41.49 41.20 41.36 214.3K
09:40 41.36 41.77 41.15 41.71 201.8K
09:45 41.71 41.71 41.48 41.57 94.0K
09:50 41.61 41.64 41.27 41.33 77.8K
09:55 41.39 41.74 41.33 41.61 82.9K
10:00 41.62 42.08 41.62 42.00 188.1K
10:05 41.99 42.03 41.77 41.81 99.9K
10:10 41.80 41.86 41.70 41.72 36.4K
10:15 41.72 41.77 41.68 41.69 27.8K
10:20 41.70 41.70 41.61 41.65 40.1K
10:25 41.65 41.65 41.53 41.64 60.7K
10:30 41.70 41.70 41.58 41.58 67.5K
10:35 41.58 41.71 41.55 41.67 82.7K
10:40 41.68 41.70 41.49 41.49 102.4K
10:45 41.49 41.69 41.42 41.68 49.5K
10:50 41.64 41.64 41.56 41.56 12.0K
10:55 41.56 41.56 41.41 41.43 22.3K
11:00 41.43 41.55 41.43 41.55 20.6K
11:05 41.57 41.64 41.53 41.64 19.5K
11:10 41.57 41.64 41.57 41.57 18.0K
11:15 41.63 41.63 41.48 41.53 17.2K
11:20 41.50 41.55 41.46 41.46 17.9K
11:25 41.46 41.46 41.29 41.37 34.5K
13:00 41.38 41.45 41.22 41.23 38.7K
13:05 41.22 41.22 41.00 41.05 77.3K
13:10 41.05 41.08 40.99 40.99 71.4K
13:15 40.98 40.98 40.88 40.91 29.7K
13:20 40.88 40.90 40.82 40.90 49.3K
13:25 40.96 41.06 40.93 41.05 20.4K
13:30 41.00 41.04 40.90 41.02 33.6K
13:35 41.04 41.10 41.01 41.03 21.5K
13:40 41.02 41.02 40.96 40.96 35.1K
13:45 40.95 40.96 40.61 40.61 60.9K
13:50 40.63 40.88 40.52 40.87 128.7K
13:55 40.89 40.93 40.73 40.79 37.9K
14:00 40.83 40.97 40.83 40.95 33.6K
14:05 40.94 40.95 40.77 40.93 42.0K
14:10 40.94 41.01 40.93 40.99 24.8K
14:15 40.97 41.00 40.93 40.95 15.2K
14:20 40.95 41.10 40.95 41.10 32.3K
14:25 41.10 41.10 41.08 41.09 13.3K
14:30 41.09 41.10 40.93 40.94 50.4K
14:35 40.95 41.06 40.95 41.06 18.2K
14:40 41.03 41.05 40.70 40.70 48.8K
14:45 40.71 40.83 40.70 40.80 42.4K
14:50 40.80 41.00 40.79 40.99 61.6K
14:55 40.96 41.00 40.96 40.98 37.0K
15:40 40.98 40.98 40.98 40.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available