State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.90 40.38 40.78 157.8K
09:35 40.80 41.00 40.55 40.61 97.2K
09:40 40.61 40.69 39.82 40.05 272.8K
09:45 40.12 40.25 39.90 39.93 141.6K
09:50 39.95 39.97 39.66 39.80 193.2K
09:55 39.81 39.83 39.54 39.83 166.2K
10:00 39.75 39.75 39.06 39.13 154.9K
10:05 39.14 39.32 39.11 39.12 124.1K
10:10 39.12 39.15 38.81 38.93 207.9K
10:15 38.93 39.11 38.81 39.10 128.6K
10:20 39.11 39.31 39.06 39.15 70.2K
10:25 39.24 39.24 39.00 39.07 50.9K
10:30 39.10 39.31 39.07 39.27 29.8K
10:35 39.31 39.52 39.31 39.35 38.1K
10:40 39.35 39.77 39.35 39.69 64.9K
10:45 39.70 39.92 39.70 39.84 38.9K
10:50 39.80 39.83 39.70 39.78 18.1K
10:55 39.77 39.92 39.71 39.92 58.2K
11:00 39.92 39.92 39.52 39.52 29.6K
11:05 39.52 39.66 39.52 39.54 25.5K
11:10 39.52 39.68 39.52 39.68 6.5K
11:15 39.67 39.81 39.65 39.66 9.0K
11:20 39.66 39.90 39.66 39.89 12.9K
11:25 39.87 39.89 39.77 39.86 17.9K
13:00 39.83 40.00 39.73 39.73 43.2K
13:05 39.73 39.75 39.52 39.73 21.6K
13:10 39.71 39.71 39.41 39.43 23.8K
13:15 39.42 39.43 39.27 39.30 20.1K
13:20 39.30 39.32 39.25 39.25 21.7K
13:25 39.25 39.25 39.08 39.08 27.9K
13:30 39.08 39.29 39.07 39.21 36.3K
13:35 39.17 39.17 39.05 39.10 11.2K
13:40 39.19 39.19 39.08 39.10 15.0K
13:45 39.11 39.12 39.05 39.05 6.8K
13:50 39.03 39.07 38.98 39.01 41.7K
13:55 39.04 39.47 39.00 39.47 45.3K
14:00 39.40 39.45 39.33 39.34 17.3K
14:05 39.33 39.34 39.10 39.13 24.6K
14:10 39.15 39.15 39.05 39.05 9.5K
14:15 39.05 39.05 39.00 39.00 14.9K
14:20 39.00 39.10 38.98 39.08 20.4K
14:25 39.08 39.13 39.02 39.13 11.0K
14:30 39.14 39.15 39.09 39.10 15.9K
14:35 39.09 39.09 38.95 38.98 34.5K
14:40 38.97 38.99 38.90 38.95 74.6K
14:45 38.93 39.02 38.91 38.95 54.6K
14:50 38.92 38.92 38.86 38.88 59.0K
14:55 38.88 38.91 38.88 38.91 29.3K
15:40 38.91 38.91 38.91 38.91 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available