State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.28 38.65 39.19 118.9K
09:35 39.15 39.46 39.14 39.34 72.1K
09:40 39.32 39.55 39.28 39.55 94.5K
09:45 39.58 39.80 39.50 39.50 130.5K
09:50 39.50 39.60 39.40 39.49 49.9K
09:55 39.57 39.63 39.51 39.60 39.5K
10:00 39.64 39.82 39.57 39.73 85.6K
10:05 39.60 39.88 39.60 39.82 70.4K
10:10 39.82 39.84 39.68 39.68 31.2K
10:15 39.66 39.81 39.60 39.79 24.8K
10:20 39.81 39.85 39.70 39.84 34.0K
10:25 39.84 39.88 39.71 39.72 32.2K
10:30 39.72 39.72 39.43 39.43 36.3K
10:35 39.43 39.61 39.43 39.61 24.7K
10:40 39.61 39.72 39.61 39.70 25.6K
10:45 39.70 39.77 39.63 39.77 16.9K
10:50 39.77 39.78 39.66 39.78 13.6K
10:55 39.77 39.79 39.73 39.73 17.1K
11:00 39.72 39.80 39.72 39.73 14.1K
11:05 39.73 39.73 39.66 39.67 10.7K
11:10 39.63 39.82 39.63 39.75 25.5K
11:15 39.66 39.85 39.66 39.85 19.0K
11:20 39.83 39.85 39.70 39.85 28.0K
11:25 39.85 40.07 39.85 39.98 96.6K
13:00 39.92 40.00 39.75 39.75 48.8K
13:05 39.74 39.82 39.72 39.80 16.5K
13:10 39.80 40.00 39.80 39.89 20.4K
13:15 39.89 40.00 39.85 39.97 48.7K
13:20 39.97 40.00 39.81 39.84 27.7K
13:25 39.81 39.95 39.81 39.92 31.9K
13:30 39.95 40.00 39.93 40.00 18.2K
13:35 40.00 40.01 39.95 39.99 26.6K
13:40 39.99 40.01 39.93 39.93 18.9K
13:45 39.92 39.92 39.80 39.82 22.9K
13:50 39.80 39.96 39.80 39.96 25.5K
13:55 39.96 40.01 39.89 40.01 14.4K
14:00 40.03 40.19 40.00 40.13 85.5K
14:05 40.14 40.16 40.05 40.07 14.7K
14:10 40.07 40.20 40.07 40.17 20.4K
14:15 40.17 40.23 40.14 40.22 52.4K
14:20 40.23 40.28 40.23 40.27 27.5K
14:25 40.26 40.26 40.21 40.22 17.9K
14:30 40.21 40.28 40.21 40.28 30.2K
14:35 40.28 40.48 40.28 40.47 53.1K
14:40 40.47 40.87 40.47 40.87 182.7K
14:45 40.86 41.23 40.85 40.90 242.2K
14:50 40.89 40.93 40.81 40.92 75.6K
14:55 40.89 41.00 40.89 41.00 32.9K
15:40 40.98 40.98 40.98 40.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available