State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.35 40.15 40.30 129.9K
09:35 40.24 40.27 39.53 39.55 176.8K
09:40 39.55 39.80 39.35 39.43 335.6K
09:45 39.35 39.43 38.92 39.23 216.2K
09:50 39.21 39.80 39.12 39.52 36.8K
09:55 39.54 39.80 39.53 39.55 25.0K
10:00 39.55 39.55 39.25 39.44 78.7K
10:05 39.57 39.79 39.44 39.77 51.5K
10:10 39.76 39.76 39.53 39.66 36.8K
10:15 39.67 39.82 39.60 39.71 78.2K
10:20 39.80 40.02 39.79 39.79 28.8K
10:25 39.80 39.85 39.68 39.79 22.1K
10:30 39.79 39.88 39.60 39.60 28.9K
10:35 39.60 39.66 39.50 39.56 21.1K
10:40 39.56 39.57 39.50 39.50 4.0K
10:45 39.50 39.52 39.46 39.50 10.8K
10:50 39.51 39.69 39.51 39.66 14.6K
10:55 39.64 39.65 39.54 39.60 10.4K
11:00 39.64 39.64 39.51 39.51 13.2K
11:05 39.51 39.63 39.51 39.56 4.0K
11:10 39.62 39.84 39.62 39.78 7.0K
11:15 39.78 39.78 39.51 39.51 36.0K
11:20 39.52 39.72 39.52 39.72 38.0K
11:25 39.70 39.81 39.70 39.80 8.0K
13:00 39.80 39.80 39.52 39.56 79.2K
13:05 39.55 39.66 39.50 39.57 15.6K
13:10 39.52 39.52 39.47 39.47 10.1K
13:15 39.46 39.59 39.41 39.47 22.6K
13:20 39.48 39.55 39.48 39.49 3.4K
13:25 39.48 39.55 39.48 39.48 6.5K
13:30 39.47 39.47 39.27 39.27 23.4K
13:35 39.26 39.26 39.20 39.22 21.4K
13:40 39.23 39.30 39.23 39.27 18.0K
13:45 39.23 39.40 39.08 39.09 28.5K
13:50 39.09 39.10 39.07 39.08 19.7K
13:55 39.08 39.10 39.03 39.03 26.7K
14:00 39.02 39.03 38.99 38.99 44.3K
14:05 38.99 38.99 38.92 38.92 37.9K
14:10 38.91 38.91 38.70 38.74 77.1K
14:15 38.75 38.97 38.69 38.76 32.6K
14:20 38.76 39.05 38.76 39.05 23.7K
14:25 39.05 39.15 38.89 38.89 14.0K
14:30 38.93 38.93 38.81 38.82 21.4K
14:35 38.82 38.83 38.75 38.76 37.3K
14:40 38.75 38.85 38.74 38.75 40.8K
14:45 38.82 38.88 38.74 38.75 35.2K
14:50 38.76 38.80 38.70 38.72 33.0K
14:55 38.71 38.72 38.70 38.71 35.2K
15:40 38.69 38.69 38.69 38.69 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available