State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 39.40 38.75 39.05 80.5K
09:35 39.00 39.26 38.88 39.11 45.4K
09:40 39.11 39.34 39.11 39.17 39.9K
09:45 39.25 39.40 39.10 39.10 47.4K
09:50 39.15 39.15 38.89 39.01 13.0K
09:55 39.01 39.13 38.96 39.02 25.2K
10:00 39.07 39.20 38.98 38.98 22.7K
10:05 39.02 39.04 38.95 39.03 16.5K
10:10 39.02 39.04 38.89 38.97 14.0K
10:15 39.04 39.04 38.87 38.87 20.3K
10:20 38.88 39.03 38.88 38.99 12.7K
10:25 38.97 38.97 38.89 38.91 18.2K
10:30 38.95 38.95 38.71 38.71 31.7K
10:35 38.70 38.84 38.61 38.81 48.4K
10:40 38.80 38.80 38.65 38.65 18.5K
10:45 38.59 38.89 38.59 38.81 24.4K
10:50 38.90 38.95 38.85 38.90 5.8K
10:55 38.88 38.99 38.87 38.90 9.5K
11:00 38.92 39.02 38.91 38.99 11.4K
11:05 38.99 38.99 38.77 38.77 14.8K
11:10 38.75 38.84 38.69 38.84 8.7K
11:15 38.72 38.80 38.63 38.75 22.4K
11:20 38.76 38.90 38.76 38.90 10.8K
11:25 38.93 38.93 38.85 38.86 6.9K
13:00 38.86 38.86 38.77 38.77 24.9K
13:05 38.69 38.74 38.67 38.69 3.7K
13:10 38.69 38.83 38.65 38.83 14.8K
13:15 38.83 38.95 38.74 38.74 6.1K
13:20 38.74 38.87 38.73 38.87 12.5K
13:25 38.82 38.87 38.80 38.81 6.8K
13:30 38.89 38.89 38.65 38.65 9.5K
13:35 38.65 38.70 38.60 38.70 28.4K
13:40 38.66 38.66 38.59 38.60 10.4K
13:45 38.57 38.59 38.36 38.38 39.0K
13:50 38.40 38.49 38.39 38.49 21.6K
13:55 38.52 38.80 38.52 38.74 29.2K
14:00 38.75 39.07 38.72 39.07 47.6K
14:05 39.07 39.27 39.07 39.13 28.6K
14:10 39.11 39.21 39.04 39.12 38.4K
14:15 39.13 39.20 39.12 39.19 18.5K
14:20 39.20 39.60 39.19 39.48 51.9K
14:25 39.49 39.65 39.49 39.59 41.3K
14:30 39.61 39.86 39.52 39.67 38.7K
14:35 39.67 39.78 39.67 39.69 23.4K
14:40 39.68 39.69 39.43 39.46 31.2K
14:45 39.45 39.61 39.40 39.49 18.3K
14:50 39.47 39.66 39.47 39.66 20.5K
14:55 39.66 39.73 39.66 39.72 40.8K
15:40 39.81 39.81 39.81 39.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available