State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.30 39.89 39.95 85.6K
09:35 39.93 40.23 39.93 40.11 77.4K
09:40 40.14 40.40 40.14 40.35 87.4K
09:45 40.35 40.40 40.02 40.02 19.4K
09:50 40.04 40.17 40.00 40.03 49.3K
09:55 40.09 40.16 39.91 40.01 37.4K
10:00 40.05 40.08 39.82 39.84 36.5K
10:05 39.84 39.93 39.78 39.92 28.6K
10:10 39.92 39.94 39.80 39.81 17.5K
10:15 39.80 39.84 39.61 39.70 44.2K
10:20 39.70 39.80 39.70 39.80 22.0K
10:25 39.80 40.00 39.80 39.85 20.1K
10:30 39.99 40.04 39.96 40.00 10.5K
10:35 40.00 40.08 39.96 40.01 19.9K
10:40 40.02 40.02 39.83 39.89 10.5K
10:45 39.90 39.98 39.90 39.90 8.6K
10:50 39.93 40.00 39.82 39.95 39.5K
10:55 39.95 39.95 39.81 39.85 10.2K
11:00 39.85 39.87 39.81 39.81 11.3K
11:05 39.77 39.77 39.73 39.73 10.9K
11:10 39.73 39.81 39.72 39.76 9.9K
11:15 39.72 39.81 39.72 39.78 15.7K
11:20 39.78 39.97 39.78 39.93 29.1K
11:25 39.95 40.87 39.85 40.63 193.7K
11:30 40.59 40.59 40.59 40.59 1.0K
13:00 40.78 40.78 40.36 40.36 112.9K
13:05 40.36 40.37 40.21 40.25 16.6K
13:10 40.27 40.32 40.15 40.32 33.3K
13:15 40.43 40.50 40.36 40.36 24.3K
13:20 40.35 40.42 40.31 40.31 10.4K
13:25 40.31 40.55 40.31 40.32 28.4K
13:30 40.32 40.39 40.31 40.31 11.0K
13:35 40.32 40.32 40.19 40.20 20.0K
13:40 40.18 40.23 40.18 40.20 16.6K
13:45 40.20 40.22 40.18 40.22 11.7K
13:50 40.27 40.27 40.18 40.18 15.2K
13:55 40.17 40.17 40.01 40.04 39.7K
14:00 40.04 40.04 39.88 39.88 12.5K
14:05 39.88 39.96 39.84 39.84 20.0K
14:10 39.80 39.88 39.78 39.85 19.0K
14:15 39.85 39.88 39.58 39.79 40.7K
14:20 39.79 39.79 39.58 39.61 12.4K
14:25 39.62 39.80 39.62 39.80 13.6K
14:30 39.82 40.00 39.74 39.86 11.9K
14:35 39.93 39.95 39.81 39.83 7.7K
14:40 39.83 40.00 39.83 40.00 23.7K
14:45 39.99 40.17 39.92 40.09 32.1K
14:50 40.13 40.15 39.87 40.00 26.8K
14:55 39.99 40.06 39.99 40.05 17.9K
15:40 40.00 40.00 40.00 40.00 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available