State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.05 40.05 39.70 39.77 60.2K
09:35 39.77 40.15 39.77 40.02 28.4K
09:40 40.02 40.08 39.90 40.08 21.8K
09:45 40.00 40.08 39.95 40.08 20.7K
09:50 40.08 40.09 39.94 39.95 20.0K
09:55 39.95 39.99 39.75 39.77 17.7K
10:00 39.80 40.05 39.80 39.90 56.7K
10:05 39.89 40.05 39.85 39.85 18.4K
10:10 39.83 39.91 39.79 39.83 14.6K
10:15 39.90 39.94 39.79 39.94 11.5K
10:20 39.88 39.88 39.79 39.82 15.8K
10:25 39.79 39.80 39.74 39.74 20.3K
10:30 39.73 39.76 39.52 39.52 77.2K
10:35 39.54 39.67 39.54 39.67 41.1K
10:40 39.76 39.76 39.65 39.74 35.9K
10:45 39.71 39.74 39.62 39.69 17.1K
10:50 39.74 39.77 39.64 39.64 18.0K
10:55 39.63 39.74 39.60 39.68 46.1K
11:00 39.68 39.70 39.56 39.63 7.4K
11:05 39.70 39.70 39.67 39.67 6.9K
11:10 39.67 39.70 39.65 39.70 22.2K
11:15 39.70 39.70 39.64 39.64 8.3K
11:20 39.65 39.65 39.56 39.60 21.0K
11:25 39.60 39.60 39.25 39.28 54.7K
13:00 39.20 39.20 38.87 38.91 87.8K
13:05 39.02 39.09 38.91 39.09 50.9K
13:10 38.98 39.05 38.83 38.84 76.9K
13:15 38.83 38.89 38.78 38.78 62.4K
13:20 38.79 38.95 38.74 38.90 15.1K
13:25 38.90 39.09 38.89 39.08 25.0K
13:30 39.08 39.09 38.89 38.93 21.8K
13:35 39.04 39.04 38.90 38.90 5.2K
13:40 38.91 39.01 38.81 38.83 21.9K
13:45 38.84 39.06 38.84 39.05 7.0K
13:50 39.03 39.09 39.03 39.03 22.1K
13:55 39.01 39.01 38.90 38.90 3.0K
14:00 38.89 38.89 38.77 38.77 30.9K
14:05 38.76 38.81 38.67 38.67 33.7K
14:10 38.67 38.74 38.56 38.63 63.1K
14:15 38.65 38.81 38.57 38.61 38.3K
14:20 38.61 38.70 38.58 38.60 28.1K
14:25 38.73 38.80 38.65 38.80 5.6K
14:30 38.86 38.86 38.61 38.67 25.9K
14:35 38.67 38.67 38.44 38.45 49.5K
14:40 38.46 38.48 38.40 38.42 46.5K
14:45 38.41 38.44 38.38 38.40 70.6K
14:50 38.40 38.40 38.16 38.19 81.6K
14:55 38.18 38.19 38.15 38.16 44.7K
15:40 38.16 38.16 38.16 38.16 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available