State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.68 38.08 38.24 105.0K
09:35 38.22 38.22 37.73 38.17 90.7K
09:40 38.16 38.47 38.06 38.06 50.0K
09:45 38.00 38.19 37.87 38.17 48.6K
09:50 38.07 38.17 37.77 37.78 30.1K
09:55 37.80 37.94 37.78 37.91 16.0K
10:00 37.97 38.17 37.90 38.13 25.7K
10:05 37.90 38.17 37.90 38.17 17.4K
10:10 38.15 38.44 38.12 38.29 30.5K
10:15 38.19 38.40 38.13 38.32 31.5K
10:20 38.26 38.37 38.22 38.37 7.9K
10:25 38.20 38.40 38.20 38.31 8.2K
10:30 38.30 38.45 38.16 38.45 21.5K
10:35 38.51 38.51 38.35 38.36 9.3K
10:40 38.32 38.39 38.14 38.14 13.8K
10:45 38.21 38.26 38.06 38.13 16.1K
10:50 38.13 38.13 38.02 38.11 10.6K
10:55 38.00 38.13 38.00 38.12 14.7K
11:00 38.12 38.25 38.02 38.11 9.4K
11:05 38.23 38.23 37.99 38.08 13.5K
11:10 38.07 38.09 37.99 38.09 19.3K
11:15 38.09 38.20 38.09 38.20 6.3K
11:20 38.20 38.20 38.16 38.16 11.7K
11:25 38.19 38.27 38.06 38.06 12.8K
13:00 38.06 40.83 38.06 40.83 598.2K
13:05 41.00 42.26 40.80 40.90 390.9K
13:10 40.70 44.98 40.70 43.99 1,008.7K
13:15 44.00 45.79 43.21 45.79 2,220.7K
13:20 45.79 45.79 44.39 45.65 1,073.6K
13:25 45.67 45.79 44.82 45.79 1,010.2K
13:30 45.79 45.79 45.79 45.79 233.2K
13:35 45.79 45.79 45.30 45.79 806.8K
13:40 45.79 45.79 45.33 45.79 292.9K
13:45 45.79 45.79 45.79 45.79 206.0K
13:50 45.79 45.79 45.79 45.79 163.8K
13:55 45.79 45.79 45.79 45.79 583.7K
14:00 45.79 45.79 45.58 45.60 205.7K
14:05 45.61 45.61 45.30 45.41 212.1K
14:10 45.41 45.44 45.31 45.33 201.4K
14:15 45.35 45.44 45.20 45.24 137.0K
14:20 45.23 45.32 45.21 45.25 112.9K
14:25 45.23 45.25 45.19 45.20 119.4K
14:30 45.20 45.48 45.17 45.48 210.7K
14:35 45.48 45.79 45.48 45.79 504.1K
14:40 45.79 45.79 45.79 45.79 16.6K
14:45 45.79 45.79 45.79 45.79 67.0K
14:50 45.79 45.79 45.79 45.79 29.4K
14:55 45.79 45.79 45.79 45.79 3.8K
15:40 45.79 45.79 45.79 45.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available