State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.54 44.54 43.08 43.37 1,372.9K
09:35 43.41 43.76 43.25 43.25 604.6K
09:40 43.24 43.75 43.24 43.72 321.2K
09:45 43.72 43.74 43.44 43.51 281.8K
09:50 43.51 44.47 43.26 43.54 386.9K
09:55 43.41 43.86 43.40 43.65 151.5K
10:00 43.65 43.75 43.28 43.60 183.7K
10:05 43.60 44.18 43.60 44.14 227.9K
10:10 44.13 44.13 43.31 43.33 215.9K
10:15 43.41 43.50 42.98 43.11 437.4K
10:20 43.00 43.38 42.42 43.00 447.4K
10:25 43.06 43.50 43.01 43.34 145.9K
10:30 43.16 43.67 43.08 43.67 152.8K
10:35 43.67 45.20 43.65 44.38 666.2K
10:40 44.38 44.52 43.88 43.89 167.7K
10:45 43.94 45.40 43.88 45.40 246.4K
10:50 45.39 45.78 44.80 44.80 321.5K
10:55 44.80 45.00 44.69 44.70 70.3K
11:00 44.70 44.71 44.05 44.52 70.0K
11:05 44.17 44.70 44.17 44.43 45.2K
11:10 44.42 44.55 44.42 44.44 56.3K
11:15 44.44 44.75 44.16 44.17 51.4K
11:20 44.15 44.68 44.02 44.67 42.4K
11:25 44.56 44.67 44.04 44.04 54.3K
13:00 44.13 44.13 43.56 43.56 66.2K
13:05 43.56 43.89 43.44 43.67 152.2K
13:10 43.67 43.77 43.40 43.43 80.5K
13:15 43.42 43.98 43.42 43.98 81.7K
13:20 43.98 44.30 43.50 43.69 144.5K
13:25 43.69 43.75 43.43 43.43 63.2K
13:30 43.47 43.73 43.30 43.34 155.0K
13:35 43.35 43.57 43.00 43.40 139.6K
13:40 43.33 43.57 43.33 43.45 24.9K
13:45 43.45 43.45 43.05 43.17 60.4K
13:50 43.17 43.49 43.16 43.32 91.9K
13:55 43.32 43.38 42.89 43.09 219.0K
14:00 43.09 43.09 42.80 42.98 123.6K
14:05 42.98 43.50 42.97 43.26 111.9K
14:10 43.26 43.50 42.98 43.01 86.2K
14:15 43.19 43.43 43.04 43.43 41.5K
14:20 43.43 43.49 43.20 43.41 36.3K
14:25 43.42 43.48 43.06 43.14 77.8K
14:30 43.18 43.22 42.90 42.99 107.6K
14:35 42.95 43.12 42.80 43.12 170.0K
14:40 43.13 43.21 42.86 42.86 144.0K
14:45 42.85 42.91 42.66 42.70 224.5K
14:50 42.65 42.85 42.47 42.78 458.0K
14:55 42.78 42.78 42.58 42.76 211.3K
15:40 42.85 42.85 42.85 42.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available