State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.02 42.02 40.73 41.01 1,017.2K
09:35 41.01 41.03 40.26 40.53 507.5K
09:40 40.53 40.56 40.16 40.20 365.5K
09:45 40.18 40.62 40.01 40.15 323.7K
09:50 40.17 40.25 40.05 40.25 167.8K
09:55 40.26 40.46 40.17 40.41 112.8K
10:00 40.40 40.51 40.15 40.51 101.6K
10:05 40.51 40.59 40.15 40.30 146.2K
10:10 40.30 40.83 40.30 40.72 104.5K
10:15 40.78 40.79 40.56 40.56 56.1K
10:20 40.57 40.71 40.57 40.65 63.9K
10:25 40.62 41.17 40.59 41.14 98.9K
10:30 41.14 41.35 40.98 41.03 69.2K
10:35 40.98 40.98 40.71 40.78 73.7K
10:40 40.78 41.00 40.66 41.00 103.0K
10:45 41.00 41.73 40.95 41.60 118.2K
10:50 41.61 42.21 41.57 42.10 254.9K
10:55 42.10 42.21 41.88 41.88 122.1K
11:00 41.89 41.89 41.60 41.84 81.4K
11:05 41.83 42.25 41.83 41.86 65.1K
11:10 41.88 42.17 41.79 42.17 56.6K
11:15 42.12 42.12 41.97 42.00 52.7K
11:20 42.01 42.11 41.90 42.11 154.6K
11:25 42.10 42.38 41.92 42.31 91.0K
11:30 42.30 42.30 42.30 42.30 0.5K
13:00 42.32 42.39 41.95 42.03 100.8K
13:05 42.00 42.36 42.00 42.15 54.7K
13:10 42.14 42.35 42.03 42.03 70.6K
13:15 41.95 41.95 41.31 41.71 121.9K
13:20 41.69 41.69 41.40 41.44 64.0K
13:25 41.47 41.74 41.44 41.51 67.0K
13:30 41.51 41.87 41.36 41.73 48.0K
13:35 41.72 41.96 41.72 41.96 50.8K
13:40 41.96 41.98 41.73 41.74 38.6K
13:45 41.74 41.82 41.70 41.70 73.6K
13:50 41.70 41.79 41.70 41.76 34.0K
13:55 41.70 41.71 41.30 41.57 78.6K
14:00 41.58 41.79 41.54 41.60 59.0K
14:05 41.62 41.78 41.58 41.71 55.9K
14:10 41.65 41.71 41.60 41.66 52.3K
14:15 41.69 41.98 41.67 41.98 96.1K
14:20 41.99 42.19 41.72 42.18 102.3K
14:25 42.15 42.19 41.86 41.88 166.4K
14:30 41.87 42.22 41.87 42.08 188.9K
14:35 42.03 42.22 41.91 42.22 94.2K
14:40 42.17 42.31 42.08 42.31 131.6K
14:45 42.30 42.34 42.22 42.34 110.8K
14:50 42.34 42.39 42.27 42.39 201.9K
14:55 42.41 42.68 42.41 42.66 117.1K
15:40 42.66 42.66 42.66 42.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available