State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 42.60 42.14 42.29 363.8K
09:35 42.29 42.49 41.85 41.88 194.1K
09:40 41.97 42.20 41.90 41.98 166.1K
09:45 41.97 42.06 41.65 41.69 221.2K
09:50 41.66 41.66 41.42 41.57 161.4K
09:55 41.67 41.73 41.54 41.54 91.4K
10:00 41.54 41.54 41.27 41.42 193.6K
10:05 41.43 41.59 41.41 41.58 55.1K
10:10 41.58 41.65 41.42 41.45 45.7K
10:15 41.45 41.54 41.31 41.31 84.4K
10:20 41.31 41.51 41.20 41.41 107.3K
10:25 41.42 41.58 41.36 41.43 61.6K
10:30 41.41 41.68 41.38 41.67 81.5K
10:35 41.66 41.78 41.59 41.61 52.4K
10:40 41.61 41.64 41.44 41.64 46.3K
10:45 41.64 41.80 41.52 41.58 65.3K
10:50 41.73 41.98 41.72 41.93 88.8K
10:55 41.94 41.99 41.84 41.99 68.8K
11:00 41.99 42.00 41.71 41.77 78.3K
11:05 41.77 41.77 41.57 41.60 50.2K
11:10 41.63 41.65 41.53 41.58 31.7K
11:15 41.57 41.61 41.36 41.41 96.8K
11:20 41.41 41.45 41.31 41.35 82.1K
11:25 41.35 41.45 41.31 41.45 72.5K
13:00 41.46 41.55 41.32 41.55 107.1K
13:05 41.51 42.44 41.42 42.16 257.2K
13:10 42.24 42.40 41.88 41.95 127.2K
13:15 41.95 41.95 41.50 41.50 83.0K
13:20 41.45 41.60 41.40 41.54 81.9K
13:25 41.53 41.61 41.52 41.57 42.9K
13:30 41.59 41.65 41.47 41.62 83.7K
13:35 41.85 41.97 41.72 41.83 52.1K
13:40 41.87 41.94 41.79 41.91 47.3K
13:45 41.93 42.09 41.85 42.06 108.8K
13:50 42.06 42.10 41.96 41.96 64.7K
13:55 41.96 41.96 41.81 41.84 43.7K
14:00 41.80 41.82 41.70 41.73 54.7K
14:05 41.73 41.77 41.65 41.70 61.9K
14:10 41.69 41.82 41.63 41.77 73.3K
14:15 41.78 41.83 41.75 41.78 36.3K
14:20 41.82 41.84 41.70 41.71 87.0K
14:25 41.71 41.72 41.60 41.64 50.1K
14:30 41.64 41.67 41.41 41.60 107.3K
14:35 41.60 41.67 41.40 41.42 101.4K
14:40 41.50 41.50 41.30 41.32 149.3K
14:45 41.34 41.41 41.14 41.18 149.8K
14:50 41.19 41.25 41.07 41.14 173.3K
14:55 41.16 41.21 41.15 41.17 64.2K
15:40 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available