State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.12 41.69 41.12 41.41 339.5K
09:35 41.31 41.42 41.14 41.14 131.9K
09:40 41.28 41.75 41.17 41.72 161.0K
09:45 41.69 41.69 41.18 41.18 67.2K
09:50 41.25 41.25 40.95 41.00 134.2K
09:55 40.95 40.95 40.70 40.71 157.6K
10:00 40.71 40.71 40.47 40.59 170.2K
10:05 40.56 40.64 40.49 40.52 91.7K
10:10 40.52 40.83 40.50 40.83 86.5K
10:15 40.83 40.83 40.63 40.68 37.7K
10:20 40.66 40.70 40.54 40.56 35.2K
10:25 40.55 40.59 40.50 40.55 64.7K
10:30 40.55 40.64 40.55 40.61 26.5K
10:35 40.61 40.62 40.53 40.53 40.3K
10:40 40.53 40.57 40.30 40.35 75.6K
10:45 40.38 40.66 40.38 40.54 42.0K
10:50 40.56 40.70 40.53 40.69 40.1K
10:55 40.70 41.21 40.65 41.21 71.3K
11:00 41.24 41.55 41.11 41.34 204.0K
11:05 41.34 41.35 41.07 41.27 54.8K
11:10 41.27 41.58 41.27 41.36 129.3K
11:15 41.36 41.68 41.36 41.65 90.5K
11:20 41.65 41.70 41.49 41.70 118.9K
11:25 41.69 41.92 41.42 41.87 130.5K
13:00 41.88 42.00 41.77 41.77 146.8K
13:05 41.76 41.85 41.64 41.76 52.7K
13:10 41.76 41.76 41.53 41.70 74.0K
13:15 41.68 41.73 41.60 41.63 48.1K
13:20 41.63 41.65 41.54 41.58 50.2K
13:25 41.58 41.80 41.55 41.80 56.5K
13:30 41.82 41.82 41.68 41.68 55.9K
13:35 41.68 41.83 41.65 41.83 42.3K
13:40 41.82 41.99 41.82 41.85 75.0K
13:45 41.86 41.90 41.74 41.75 53.9K
13:50 41.75 41.85 41.74 41.82 31.8K
13:55 41.81 41.92 41.74 41.74 79.6K
14:00 41.74 41.85 41.74 41.80 56.1K
14:05 41.81 41.96 41.81 41.92 35.8K
14:10 41.92 41.94 41.64 41.64 70.3K
14:15 41.62 41.72 41.56 41.64 67.7K
14:20 41.69 41.75 41.65 41.67 45.9K
14:25 41.65 41.84 41.61 41.83 77.4K
14:30 41.81 41.98 41.81 41.94 133.2K
14:35 41.93 42.00 41.92 41.99 120.4K
14:40 41.99 42.22 41.99 42.15 176.1K
14:45 42.09 42.23 41.99 42.23 156.1K
14:50 42.23 42.26 42.14 42.25 166.9K
14:55 42.26 42.27 42.14 42.21 107.3K
15:40 42.11 42.11 42.11 42.11 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available