State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 43.64 42.97 43.14 230.2K
09:35 43.12 43.30 42.97 43.06 157.1K
09:40 43.06 43.06 42.84 42.95 139.8K
09:45 42.95 42.95 42.75 42.87 135.1K
09:50 42.91 42.98 42.61 42.61 135.7K
09:55 42.62 42.74 42.62 42.74 46.9K
10:00 42.74 42.89 42.73 42.74 45.1K
10:05 42.75 42.93 42.68 42.91 47.9K
10:10 42.85 43.32 42.84 43.29 80.4K
10:15 43.38 43.68 43.23 43.38 94.8K
10:20 43.39 43.92 43.25 43.60 155.6K
10:25 43.60 43.60 43.44 43.60 78.6K
10:30 43.61 43.68 43.45 43.51 66.5K
10:35 43.51 43.56 43.49 43.55 38.4K
10:40 43.55 43.82 43.55 43.77 97.9K
10:45 43.77 43.77 43.60 43.74 30.3K
10:50 43.72 43.72 43.49 43.64 81.6K
10:55 43.56 43.83 43.50 43.76 105.5K
11:00 43.77 43.77 43.50 43.75 37.5K
11:05 43.75 43.79 43.70 43.78 49.8K
11:10 43.70 43.80 43.63 43.70 54.9K
11:15 43.80 43.82 43.67 43.71 30.3K
11:20 43.71 44.09 43.63 44.06 113.5K
11:25 44.06 44.06 43.68 43.88 52.7K
11:30 43.89 43.89 43.89 43.89 0.7K
13:00 43.89 43.89 43.53 43.58 92.0K
13:05 43.56 43.80 43.53 43.73 44.2K
13:10 43.72 43.82 43.65 43.81 41.7K
13:15 43.80 43.82 43.53 43.74 30.8K
13:20 43.73 43.74 43.60 43.69 28.6K
13:25 43.68 43.72 43.53 43.60 40.4K
13:30 43.56 43.64 43.51 43.54 31.2K
13:35 43.54 43.54 43.33 43.49 83.4K
13:40 43.50 43.52 43.40 43.52 27.2K
13:45 43.52 43.54 43.38 43.38 43.8K
13:50 43.38 43.38 43.16 43.27 62.8K
13:55 43.26 43.27 43.12 43.13 32.9K
14:00 43.15 43.22 42.91 42.96 75.2K
14:05 43.12 43.16 42.89 42.89 20.4K
14:10 42.88 42.89 42.73 42.73 75.3K
14:15 42.73 42.74 42.43 42.47 148.9K
14:20 42.45 42.69 42.45 42.52 70.0K
14:25 42.51 42.51 42.25 42.42 107.6K
14:30 42.42 42.64 42.26 42.42 94.8K
14:35 42.40 42.40 42.30 42.40 32.3K
14:40 42.40 42.46 42.19 42.19 115.6K
14:45 42.19 42.35 42.17 42.31 102.0K
14:50 42.31 42.31 42.24 42.29 113.0K
14:55 42.28 42.39 42.28 42.36 75.3K
15:40 42.37 42.37 42.37 42.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available