State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.82 42.20 42.81 163.3K
09:35 42.78 42.81 42.62 42.71 92.2K
09:40 42.68 43.18 42.68 43.04 140.6K
09:45 43.05 43.20 42.87 43.00 82.6K
09:50 42.95 43.01 42.60 42.60 51.0K
09:55 42.64 42.73 42.54 42.54 70.2K
10:00 42.58 42.69 42.36 42.66 73.1K
10:05 42.69 42.77 42.37 42.77 27.1K
10:10 42.77 42.78 42.56 42.63 16.1K
10:15 42.61 42.63 42.39 42.40 57.9K
10:20 42.48 42.53 42.41 42.43 22.9K
10:25 42.45 42.45 42.32 42.39 31.3K
10:30 42.38 42.60 42.33 42.59 16.9K
10:35 42.58 42.69 42.50 42.67 19.2K
10:40 42.66 42.74 42.59 42.59 48.7K
10:45 42.59 42.64 42.49 42.49 18.6K
10:50 42.49 42.76 42.49 42.60 72.1K
10:55 42.60 42.85 42.52 42.85 40.7K
11:00 42.83 42.86 42.63 42.63 42.9K
11:05 42.64 42.75 42.64 42.67 9.3K
11:10 42.67 42.71 42.65 42.69 14.3K
11:15 42.66 42.66 42.50 42.52 42.5K
11:20 42.52 42.69 42.51 42.69 32.2K
11:25 42.69 42.72 42.67 42.72 17.0K
13:00 42.78 42.85 42.67 42.78 62.0K
13:05 42.78 42.83 42.65 42.69 25.4K
13:10 42.71 44.20 42.53 43.86 573.9K
13:15 43.77 43.85 43.51 43.51 207.7K
13:20 43.55 43.80 43.44 43.47 110.3K
13:25 43.45 43.45 43.30 43.36 61.2K
13:30 43.36 43.49 43.35 43.49 50.1K
13:35 43.48 44.95 43.48 44.84 501.9K
13:40 44.83 44.83 44.30 44.40 221.0K
13:45 44.44 44.50 44.16 44.24 107.4K
13:50 44.29 44.41 44.02 44.22 84.3K
13:55 44.23 44.28 44.00 44.00 70.7K
14:00 44.00 44.14 43.68 43.72 74.7K
14:05 43.70 43.86 43.69 43.77 50.0K
14:10 43.75 43.95 43.75 43.91 59.6K
14:15 43.90 43.92 43.72 43.92 41.9K
14:20 43.91 43.91 43.73 43.76 26.5K
14:25 43.77 43.88 43.77 43.88 52.9K
14:30 43.88 43.91 43.81 43.91 33.4K
14:35 43.91 43.96 43.89 43.89 75.5K
14:40 43.89 43.94 43.85 43.87 62.9K
14:45 43.88 44.00 43.85 43.89 91.0K
14:50 43.89 43.89 43.78 43.89 132.3K
14:55 43.89 43.92 43.88 43.91 93.2K
15:40 43.92 43.92 43.92 43.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available